Обмен валюты

ANG/EEK


Обменный курс на сегодня для ANG/EEK является ANG за EEK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или EEK.
  


ANG в EEK обменного курса

Дата Обменный курс Вариация
decreased 7,1223323200 -0,41307024
increased 7,5354025600 +7,05380256
decreased 0,4816000000 -7,07257848
not_changed 7,5541784800 0
decreased 7,5541784800 -0,01408194
increased 7,5682604200 +7,08456042
decreased 0,4837000000 -6,93904704
decreased 7,4227470400 -0,02190524
increased 7,4446522800 +0,00469398
increased 7,4399583000 +0,03755184
decreased 7,4024064600 -0,03285786
decreased 7,4352643200 -0,03285786
decreased 7,4681221800 -0,00469398
increased 7,4728161600 +6,99521616
decreased 0,4776000000 -6,99521616
increased 7,4728161600 +6,99521616
decreased 0,4776000000 -6,9701816
decreased 7,4477816000 -0,04537514
increased 7,4931567400 +0,1095262
increased 7,3836305400 +0,04068116
increased 7,3429493800 +0,10639688
decreased 7,2365525000 -0,13143144
decreased 7,3679839400 -0,01095262
increased 7,3789365600 +0,02972854
increased 7,3492080200 +6,87950802
decreased 0,4697000000 -6,9467884
increased 7,4164884000 +0,0938796
increased 7,3226088000 +0,02034058
increased 7,3022682200 +6,83556822
decreased 0,4667000000 -6,9341418
increased 7,4008418000 +0,01721126
increased 7,3836305400 +0,00625864
increased 7,3773719000 +0,03285786
decreased 7,3445140400 -0,078233
increased 7,4227470400 +0,00156466
not_changed 7,4211823800 0
increased 7,4211823800 +6,94688238
decreased 0,4743000000 -7,06423188
increased 7,5385318800 +0,08136232
increased 7,4571695600 +6,98056956
decreased 0,4766000000 -6,98213422
decreased 7,4587342200 -0,04381048
decreased 7,5025447000 -0,04224582
increased 7,5447905200 +7,06259052
decreased 0,4822000000 -7,0985777
increased 7,5807777000 +0,00938796
increased 7,5713897400 +7,08748974
decreased 0,4839000000 -7,0577612
increased 7,5416612000 +7,0596612
decreased 0,4820000000 -7,20360992
decreased 7,6856099200 -0,02190524
decreased 7,7075151600 -0,02816388
increased 7,7356790400 +7,24127904
decreased 0,4944000000 -7,38522776
not_changed 7,8796277600 0
decreased 7,8796277600 -0,0156466
decreased 7,8952743600 -0,01095262
increased 7,9062269800 +0,12673746
decreased 7,7794895200 -0,07197436
increased 7,8514638800 +0,09544426
decreased 7,7560196200 -0,04381048
increased 7,7998301000 +0,00469398
increased 7,7951361200 +7,29693612
decreased 0,4982000000 -7,32353534
increased 7,8217353400 +7,32183534
decreased 0,4999000000 -7,39068038
increased 7,8905803800 +7,38628038
decreased 0,5043000000 -7,42539688
increased 7,9296968800 +0,00156466
increased 7,9281322200 +7,42143222
decreased 0,5067000000 -7,51531182
increased 8,0220118200 +7,50931182
decreased 0,5127000000 -7,5374757
increased 8,0501757000 +0,04537514
decreased 8,0048005600 -0,1329961
decreased 8,1377966600 -0,05319844
decreased 8,1909951000 -0,00312932
decreased 8,1941244200 -0,07979766
increased 8,2739220800 +7,74512208
decreased 0,5288000000 -7,69974694
increased 8,2285469400 +0,0547631
not_changed 8,1737838400 0
decreased 8,1737838400 -0,04537514
increased 8,2191589800 +7,69385898
decreased 0,5253000000 -7,60780268
not_changed 8,1331026800 0
decreased 8,1331026800 -0,0469398
decreased 8,1800424800 -0,08136232
increased 8,2614048000 +7,7334048
decreased 0,5280000000 -7,74279276
increased 8,2707927600 +7,74219276
decreased 0,5286000000 -7,78443858
increased 8,3130385800 +0,0469398
increased 8,2660987800 +0,00938796
decreased 8,2567108200 -0,05789242
increased 8,3146032400 +0,00469398
increased 8,3099092600 +0,04381048
decreased 8,2660987800 -0,03755184
increased 8,3036506200 +7,77295062
decreased 0,5307000000 -7,82301974
increased 8,3537197400 +0,0391165
increased 8,3146032400 +7,78320324
decreased 0,5314000000 -7,83640168
increased 8,3678016800 +0,10483222
increased 8,2629694600 +7,73486946
decreased 0,5281000000 -7,6941883
increased 8,2222883000 +7,6967883
decreased 0,5255000000 -7,73746946
increased 8,2629694600 +0,1017029
increased 8,1612665600 +7,63966656
decreased 0,5216000000 -7,692865
increased 8,2144650000 +7,689465
decreased 0,5250000000 -7,71762888
not_changed 8,2426288800 0
increased 8,2426288800 +7,71582888
decreased 0,5268000000 -7,69079432
increased 8,2175943200 +0,01721126
decreased 8,2003830600 -0,02659922
decreased 8,2269822800 -0,01251728
not_changed 8,2394995600 0
decreased 8,2394995600 -0,06571572
increased 8,3052152800 +0,0078233
decreased 8,2973919800 -0,05945708
decreased 8,3568490600 -0,01877592
decreased 8,3756249800 -0,0078233
decreased 8,3834482800 -0,09231494
increased 8,4757632200 +0,05632776
increased 8,4194354600 +7,88133546
decreased 0,5381000000 -7,89698206
increased 8,4350820600 +0,13925474
decreased 8,2958273200 -0,14394872
increased 8,4397760400 +7,90037604
decreased 0,5394000000 -7,84874226
increased 8,3881422600 +0,0938796
decreased 8,2942626600 -0,05632776
increased 8,3505904200 +0,156466
decreased 8,1941244200 -0,0312932
increased 8,2254176200 +0,02190524
decreased 8,2035123800 -0,04381048
increased 8,2473228600 +7,72022286
decreased 0,5271000000 -7,83444304
increased 8,3615430400 +7,82714304
decreased 0,5344000000 -7,79115586
increased 8,3255558600 +0,02503456
increased 8,3005213000 +0,00625864
increased 8,2942626600 +7,76416266
decreased 0,5301000000 -7,71096422
increased 8,2410642200 +0,33014326
decreased 7,9109209600 -0,19088852
decreased 8,1018094800 -0,01095262
increased 8,1127621000 +0,02190524
increased 8,0908568600 +0,05789242
increased 8,0329644400 +7,51956444
decreased 0,5134000000 -7,52582308
increased 8,0392230800 +0,17837124
decreased 7,8608518400 -0,00312932
increased 7,8639811600 +0,00312932
increased 7,8608518400 +7,35845184
decreased 0,5024000000 -7,33185262
increased 7,8342526200 +7,33355262
decreased 0,5007000000 -7,40239766
increased 7,9030976600 +7,39799766
decreased 0,5051000000 -7,35418718
increased 7,8592871800 +7,35698718
decreased 0,5023000000 -7,31630602
increased 7,8186060200 +0,01721126
increased 7,8013947600 +0,01721126
increased 7,7841835000 +0,0156466
decreased 7,7685369000 -0,04381048
decreased 7,8123473800 -0,06884504
increased 7,8811924200 +7,37749242
decreased 0,5037000000 -7,38062174
decreased 7,8843217400 -0,0156466
increased 7,8999683400 +7,39506834
decreased 0,5049000000 -7,46078406
increased 7,9656840600 +0,00156466
increased 7,9641194000 +7,4551194
decreased 0,5090000000 -7,50831784
increased 8,0173178400 +0,01408194
increased 8,0032359000 +0,03442252
increased 7,9688133800 +7,45951338
decreased 0,5093000000 -7,41413824
increased 7,9234382400 +7,41703824
decreased 0,5064000000 -7,21206778
decreased 7,7184677800 -0,03285786
decreased 7,7513256400 -0,01408194
decreased 7,7654075800 -0,00312932
increased 7,7685369000 +0,078233
increased 7,6903039000 +7,1988039
decreased 0,4915000000 -7,37248116
increased 7,8639811600 +0,07510368
increased 7,7888774800 +7,29107748
decreased 0,4978000000 -7,31141806
increased 7,8092180600 +0,07510368
increased 7,7341143800 +0,00469398
increased 7,7294204000 +0,08136232
increased 7,6480580800 +7,15925808
decreased 0,4888000000 -7,1702107
increased 7,6590107000 +7,1695107
decreased 0,4895000000 -7,18985128
increased 7,6793512800 +0,01721126
increased 7,6621400200 +7,17244002
decreased 0,4897000000 -7,1614874
increased 7,6511874000 +7,1621874
decreased 0,4890000000 -7,1152476
decreased 7,6042476000 -0,0312932
increased 7,6355408000 +7,1475408
decreased 0,4880000000 -7,2335971
increased 7,7215971000 +7,2280971
decreased 0,4935000000 -7,24843768
increased 7,7419376800 +7,24713768
decreased 0,4948000000 -7,25339632
increased 7,7481963200 +0,08136232
increased 7,6668340000 +7,176834
decreased 0,4900000000 -7,18152798
not_changed 7,6715279800 0
increased 7,6715279800 +7,18122798
decreased 0,4903000000 -7,18122798
increased 7,6715279800 +7,18122798
decreased 0,4903000000 -7,1843573
decreased 7,6746573000 -0,05945708
decreased 7,7341143800 -0,06884504
decreased 7,8029594200 -0,02659922
increased 7,8295586400 +7,32915864
decreased 0,5004000000 -7,32602932
increased 7,8264293200 +0,06884504
increased 7,7575842800 +7,26178428
decreased 0,4958000000 -7,26178428
decreased 7,7575842800 -0,07666834
increased 7,8342526200 +7,33355262
decreased 0,5007000000 -7,44464348
increased 7,9453434800 +7,43754348
decreased 0,5078000000 -7,47353066
decreased 7,9813306600 -0,01408194
increased 7,9954126000 +0,0625864
increased 7,9328262000 +7,4258262
decreased 0,5070000000 -7,40861494
increased 7,9156149400 +7,40971494
decreased 0,5059000000 -7,34556388
decreased 7,8514638800 -0,01408194
increased 7,8655458200 +0,02972854
increased 7,8358172800 +7,33501728
decreased 0,5008000000 -7,26460758
not_changed 7,7654075800 0
increased 7,7654075800 +7,26910758
decreased 0,4963000000 -7,25189632
increased 7,7481963200 +0,02972854
increased 7,7184677800 +7,22516778
decreased 0,4933000000 -7,24707302
increased 7,7403730200 +7,24567302
decreased 0,4947000000 -7,33798796
decreased 7,8326879600 -0,0156466
increased 7,8483345600 +7,34673456
decreased 0,5016000000 -7,52197648
increased 8,0235764800 +0,01408194
decreased 8,0094945400 -0,03598718
increased 8,0454817200 +0,04850446
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,4530194
decreased 7,9641194000 -0,02503456
decreased 7,9891539600 -0,0547631
increased 8,0439170600 +7,52981706
decreased 0,5141000000 -7,52981706
increased 8,0439170600 +0,04068116
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,74051684
increased 8,2520168400 +7,72461684
decreased 0,5274000000 -7,72461684
not_changed 8,2520168400 0
increased 8,2520168400 +0,00156466
increased 8,2504521800 +0,02190524
increased 8,2285469400 +0,11109086
decreased 8,1174560800 -0,02972854
increased 8,1471846200 +7,62648462
decreased 0,5207000000 -7,6077087
decreased 8,1284087000 -0,00938796
not_changed 8,1377966600 0
increased 8,1377966600 +7,61769666
decreased 0,5201000000 -7,51286444
increased 8,0329644400 +7,51956444
decreased 0,5134000000 -7,46793066
increased 7,9813306600 +7,47123066
decreased 0,5101000000 -7,39456232
increased 7,9046623200 +0,21748774
decreased 7,6871745800 -0,00938796
increased 7,6965625400 +7,20466254
decreased 0,4919000000 -7,2062272
increased 7,6981272000 +7,2061272
decreased 0,4920000000 -7,32660602
increased 7,8186060200 +0,02034058
decreased 7,7982654400 -0,04224582
increased 7,8405112600 +0,03285786
increased 7,8076534000 +0,078233
increased 7,7294204000 +7,2354204
decreased 0,4940000000 -7,2354204
increased 7,7294204000 +0,0938796
decreased 7,6355408000 -0,10483222
increased 7,7403730200 +0,01408194
decreased 7,7262910800 -0,00469398
increased 7,7309850600 +0,01877592
decreased 7,7122091400 -0,12986678
increased 7,8420759200 +0,10013824
increased 7,7419376800 +0,06571572
decreased 7,6762219600 -0,1486427
decreased 7,8248646600 -0,10326756
increased 7,9281322200 +7,42143222
decreased 0,5067000000 -7,38857436
increased 7,8952743600 +7,39067436
decreased 0,5046000000 -7,48455396
increased 7,9891539600 +7,47855396
decreased 0,5106000000 -7,44413144
decreased 7,9547314400 -0,00469398
decreased 7,9594254200 -0,11109086
increased 8,0705162800 +7,55471628
decreased 0,5158000000 -7,32001728
decreased 7,8358172800 -0,08292698
increased 7,9187442600 +0,05319844
increased 7,8655458200 +0,1799359
decreased 7,6856099200 -0,01251728
not_changed 7,6981272000 0
decreased 7,6981272000 -0,06415106
not_changed 7,7622782600 0
not_changed 7,7622782600 0
increased 7,7622782600 +0,00469398
increased 7,7575842800 +0,02034058
decreased 7,7372437000 -0,05319844
decreased 7,7904421400 -0,00938796
decreased 7,7998301000 -0,04068116
decreased 7,8405112600 -0,078233
not_changed 7,9187442600 0
Обратите внимание, что информация об обменного курса ANG в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Эстонская крона

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Эстонская крона в течение 1012 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.