Обменный курс на сегодня для ANG/EUR является ANG за EUR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или EUR.

ANG в EUR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 03:55:50 +0000	0,4556000000	-13,2125662
Thu, 19 Apr 2018 21:59:08 +0000	13,6681662000	-0,8465406
Wed, 01 Nov 2017 08:38:39 +0000	14,5147068000	+0,015063
Mon, 30 Oct 2017 19:21:41 +0000	14,4996438000	+14,0183438
Mon, 30 Oct 2017 19:21:40 +0000	0,4813000000	-14,0635328
Sun, 29 Oct 2017 13:25:54 +0000	14,5448328000	0
Sat, 28 Oct 2017 10:41:22 +0000	14,5448328000	+0,0361512
Fri, 27 Oct 2017 03:02:33 +0000	14,5086816000	+14,0270816
Fri, 27 Oct 2017 03:02:32 +0000	0,4816000000	-13,9909304
Thu, 26 Oct 2017 18:38:41 +0000	14,4725304000	+0,1566552
Wed, 25 Oct 2017 13:34:17 +0000	14,3158752000	-0,0421764
Wed, 25 Oct 2017 01:15:29 +0000	14,3580516000	-0,0090378
Mon, 23 Oct 2017 21:33:58 +0000	14,3670894000	+0,0421764
Sun, 22 Oct 2017 12:30:25 +0000	14,3249130000	+13,849413
Sun, 22 Oct 2017 12:30:24 +0000	0,4755000000	-13,8222996
Mon, 16 Oct 2017 08:53:14 +0000	14,2977996000	+13,8231996
Mon, 16 Oct 2017 08:53:13 +0000	0,4746000000	-13,8231996
Mon, 16 Oct 2017 04:07:39 +0000	14,2977996000	-0,0692898
Mon, 09 Oct 2017 17:13:43 +0000	14,3670894000	-0,0210882
Sun, 08 Oct 2017 07:46:52 +0000	14,3881776000	0
Sat, 07 Oct 2017 14:34:26 +0000	14,3881776000	-0,0271134
Thu, 05 Oct 2017 21:42:52 +0000	14,4152910000	-0,0421764
Wed, 27 Sep 2017 21:26:11 +0000	14,4574674000	+0,241008
Sun, 24 Sep 2017 18:12:21 +0000	14,2164594000	0
Thu, 21 Sep 2017 22:38:27 +0000	14,2164594000	+13,7445594
Thu, 21 Sep 2017 22:38:26 +0000	0,4719000000	-13,7535972
Thu, 21 Sep 2017 16:41:14 +0000	14,2254972000	+0,075315
Sun, 17 Sep 2017 11:52:15 +0000	14,1501822000	+0,1174914
Wed, 13 Sep 2017 15:14:58 +0000	14,0326908000	-0,0994158
Mon, 11 Sep 2017 19:13:17 +0000	14,1321066000	+0,105441
Sat, 09 Sep 2017 23:39:02 +0000	14,0266656000	+13,5610656
Sat, 09 Sep 2017 23:39:01 +0000	0,4656000000	-13,5610656
Sat, 09 Sep 2017 19:09:52 +0000	14,0266656000	0
Fri, 08 Sep 2017 23:34:27 +0000	14,0266656000	-0,15063
Fri, 01 Sep 2017 01:04:25 +0000	14,1772956000	+0,0391638
Sat, 26 Aug 2017 07:50:48 +0000	14,1381318000	-0,1536426
Fri, 25 Aug 2017 04:14:53 +0000	14,2917744000	-0,0241008
Thu, 24 Aug 2017 18:17:54 +0000	14,3158752000	-0,0180756
Wed, 23 Aug 2017 06:04:36 +0000	14,3339508000	+13,8581508
Wed, 23 Aug 2017 06:04:35 +0000	0,4758000000	-13,8581508
Sat, 19 Aug 2017 13:20:55 +0000	14,3339508000	+13,8581508
Sat, 19 Aug 2017 13:20:54 +0000	0,4758000000	-13,8430878
Thu, 17 Aug 2017 03:36:18 +0000	14,3188878000	+0,0180756
Sun, 13 Aug 2017 15:19:07 +0000	14,3008122000	+13,8261122
Sun, 13 Aug 2017 15:19:06 +0000	0,4747000000	-13,925528
Thu, 10 Aug 2017 06:38:18 +0000	14,4002280000	+0,030126
Wed, 09 Aug 2017 01:16:20 +0000	14,3701020000	-0,0361512
Mon, 07 Aug 2017 16:06:54 +0000	14,4062532000	+0,0060252
Sun, 06 Aug 2017 23:09:46 +0000	14,4002280000	+13,922228
Sun, 06 Aug 2017 23:09:45 +0000	0,4780000000	-13,9794674
Mon, 31 Jul 2017 03:09:56 +0000	14,4574674000	+13,9775674
Mon, 31 Jul 2017 03:09:55 +0000	0,4799000000	-13,9896178
Wed, 26 Jul 2017 21:02:23 +0000	14,4695178000	-0,090378
Sat, 22 Jul 2017 20:26:52 +0000	14,5598958000	-0,0421764
Fri, 21 Jul 2017 09:57:49 +0000	14,6020722000	-0,1114662
Wed, 19 Jul 2017 12:03:09 +0000	14,7135384000	-0,0783276
Mon, 17 Jul 2017 23:19:50 +0000	14,7918660000	+14,300866
Mon, 17 Jul 2017 23:19:49 +0000	0,4910000000	-14,3129164
Sun, 16 Jul 2017 15:09:57 +0000	14,8039164000	0
Sat, 15 Jul 2017 20:58:37 +0000	14,8039164000	+14,3125164
Sat, 15 Jul 2017 20:58:36 +0000	0,4914000000	-14,42097
Tue, 11 Jul 2017 11:29:41 +0000	14,9123700000	+0,0241008
Fri, 07 Jul 2017 21:13:28 +0000	14,8882692000	-0,0692898
Wed, 05 Jul 2017 10:41:09 +0000	14,9575590000	+0,075315
Fri, 30 Jun 2017 12:34:14 +0000	14,8822440000	-0,0391638
Thu, 29 Jun 2017 02:01:21 +0000	14,9214078000	-0,0030126
Wed, 28 Jun 2017 22:59:24 +0000	14,9244204000	+14,4290204
Wed, 28 Jun 2017 22:59:23 +0000	0,4954000000	-14,4681842
Tue, 27 Jun 2017 19:21:30 +0000	14,9635842000	-0,2078694
Tue, 27 Jun 2017 08:50:20 +0000	15,1714536000	+14,6678536
Tue, 27 Jun 2017 08:50:19 +0000	0,5036000000	-14,6678536
Sun, 25 Jun 2017 01:33:39 +0000	15,1714536000	-0,060252
Mon, 19 Jun 2017 23:35:53 +0000	15,2317056000	+0,0662772
Mon, 19 Jun 2017 08:51:58 +0000	15,1654284000	+0,1897938
Wed, 14 Jun 2017 22:25:34 +0000	14,9756346000	-0,0210882
Sat, 10 Jun 2017 15:20:42 +0000	14,9967228000	-0,0271134
Tue, 06 Jun 2017 12:58:28 +0000	15,0238362000	+0,0542268
Fri, 02 Jun 2017 03:09:52 +0000	14,9696094000	+0,0331386
Wed, 31 May 2017 22:14:45 +0000	14,9364708000	-0,195819
Wed, 31 May 2017 08:55:57 +0000	15,1322898000	+0,0723024
Thu, 25 May 2017 21:24:32 +0000	15,0599874000	-0,1114662
Thu, 18 May 2017 06:19:32 +0000	15,1714536000	+0,1265292
Thu, 18 May 2017 01:57:37 +0000	15,0449244000	+14,5455244
Thu, 18 May 2017 01:57:36 +0000	0,4994000000	-14,7323056
Tue, 16 May 2017 20:14:10 +0000	15,2317056000	-0,241008
Mon, 15 May 2017 03:06:11 +0000	15,4727136000	+14,9591136
Mon, 15 May 2017 03:06:10 +0000	0,5136000000	-14,8988616
Sun, 30 Apr 2017 02:48:02 +0000	15,4124616000	+14,9008616
Sun, 30 Apr 2017 02:48:01 +0000	0,5116000000	-15,00329
Fri, 28 Apr 2017 19:27:20 +0000	15,5148900000	+14,99989
Fri, 28 Apr 2017 19:27:19 +0000	0,5150000000	-14,954701
Tue, 25 Apr 2017 20:18:29 +0000	15,4697010000	+0,0241008
Tue, 25 Apr 2017 16:40:42 +0000	15,4456002000	-0,3193356
Sun, 23 Apr 2017 14:45:43 +0000	15,7649358000	0
Sun, 23 Apr 2017 08:06:22 +0000	15,7649358000	0
Sat, 22 Apr 2017 11:22:03 +0000	15,7649358000	+15,2416358
Sat, 22 Apr 2017 11:22:02 +0000	0,5233000000	-15,2416358
Sat, 22 Apr 2017 08:10:54 +0000	15,7649358000	-0,0180756
Wed, 19 Apr 2017 16:49:07 +0000	15,7830114000	+0,0120504
Wed, 19 Apr 2017 08:49:13 +0000	15,7709610000	+0,0030126
Tue, 18 Apr 2017 03:28:51 +0000	15,7679484000	-0,0813402
Sun, 09 Apr 2017 13:02:55 +0000	15,8492886000	+15,3231886
Sun, 09 Apr 2017 13:02:54 +0000	0,5261000000	-15,3231886
Sat, 08 Apr 2017 11:18:53 +0000	15,8492886000	-0,030126
Fri, 07 Apr 2017 07:29:38 +0000	15,8794146000	+0,0994158
Fri, 07 Apr 2017 02:55:23 +0000	15,7799988000	-0,0632646
Wed, 05 Apr 2017 11:34:44 +0000	15,8432634000	+15,3173634
Wed, 05 Apr 2017 11:34:43 +0000	0,5259000000	-15,3294138
Tue, 04 Apr 2017 16:47:19 +0000	15,8553138000	+0,1114662
Sat, 01 Apr 2017 14:36:35 +0000	15,7438476000	+15,2212476
Sat, 01 Apr 2017 14:36:34 +0000	0,5226000000	-15,3025878
Thu, 30 Mar 2017 19:26:40 +0000	15,8251878000	+0,3675372
Mon, 27 Mar 2017 22:26:26 +0000	15,4576506000	-0,225945
Thu, 23 Mar 2017 14:24:17 +0000	15,6835956000	-0,0482016
Tue, 21 Mar 2017 00:24:27 +0000	15,7317972000	-0,0180756
Sun, 19 Mar 2017 16:30:41 +0000	15,7498728000	+0,0933906
Thu, 16 Mar 2017 03:24:23 +0000	15,6564822000	-0,2500458
Wed, 15 Mar 2017 18:21:08 +0000	15,9065280000	-0,0241008
Wed, 15 Mar 2017 06:00:27 +0000	15,9306288000	+15,4018288
Wed, 15 Mar 2017 06:00:26 +0000	0,5288000000	-15,3235012
Mon, 13 Mar 2017 13:47:20 +0000	15,8523012000	-0,0542268
Fri, 10 Mar 2017 13:40:34 +0000	15,9065280000	-0,0572394
Thu, 09 Mar 2017 22:00:25 +0000	15,9637674000	-0,0512142
Thu, 09 Mar 2017 13:40:04 +0000	16,0149816000	-0,0361512
Thu, 09 Mar 2017 08:37:05 +0000	16,0511328000	+0,045189
Tue, 07 Mar 2017 14:41:11 +0000	16,0059438000	+0,1114662
Fri, 03 Mar 2017 22:02:20 +0000	15,8944776000	-0,1144788
Wed, 01 Mar 2017 22:38:18 +0000	16,0089564000	-0,030126
Wed, 01 Mar 2017 07:52:57 +0000	16,0390824000	+0,1265292
Tue, 28 Feb 2017 16:06:47 +0000	15,9125532000	-0,0391638
Tue, 28 Feb 2017 00:47:53 +0000	15,9517170000	-0,0482016
Sat, 25 Feb 2017 15:49:45 +0000	15,9999186000	-0,1174914
Tue, 21 Feb 2017 15:32:13 +0000	16,1174100000	+15,58241
Tue, 21 Feb 2017 15:32:12 +0000	0,5350000000	-15,3745406
Sat, 18 Feb 2017 22:28:56 +0000	15,9095406000	+0,0662772
Thu, 16 Feb 2017 23:15:47 +0000	15,8432634000	-0,0964032
Fri, 10 Feb 2017 12:41:03 +0000	15,9396666000	+0,060252
Tue, 07 Feb 2017 18:53:13 +0000	15,8794146000	+0,0361512
Mon, 06 Feb 2017 14:32:25 +0000	15,8432634000	+0,0210882
Mon, 30 Jan 2017 11:09:47 +0000	15,8221752000	-0,0482016
Sun, 29 Jan 2017 18:24:21 +0000	15,8703768000	+15,3435768
Sun, 29 Jan 2017 18:24:20 +0000	0,5268000000	-15,3435768
Sun, 29 Jan 2017 01:44:30 +0000	15,8703768000	0
Sat, 28 Jan 2017 05:32:29 +0000	15,8703768000	+0,0723024
Wed, 25 Jan 2017 22:52:12 +0000	15,7980744000	+15,2736744
Wed, 25 Jan 2017 22:52:11 +0000	0,5244000000	-15,3399516
Sun, 22 Jan 2017 12:08:38 +0000	15,8643516000	0
Sat, 21 Jan 2017 16:00:02 +0000	15,8643516000	-0,0361512
Fri, 20 Jan 2017 17:58:40 +0000	15,9005028000	0
Fri, 20 Jan 2017 08:27:05 +0000	15,9005028000	-0,075315
Thu, 19 Jan 2017 10:59:28 +0000	15,9758178000	+0,0210882
Sun, 15 Jan 2017 16:33:17 +0000	15,9547296000	-0,1687056
Mon, 09 Jan 2017 06:29:50 +0000	16,1234352000	+15,5882352
Mon, 09 Jan 2017 06:29:49 +0000	0,5352000000	-15,5912478
Sat, 07 Jan 2017 01:24:01 +0000	16,1264478000	-0,0662772
Tue, 03 Jan 2017 12:15:20 +0000	16,1927250000	-0,0030126
Tue, 03 Jan 2017 04:19:54 +0000	16,1957376000	+15,6581376
Tue, 03 Jan 2017 04:19:53 +0000	0,5376000000	-15,6069234
Mon, 02 Jan 2017 13:34:58 +0000	16,1445234000	0
Mon, 02 Jan 2017 07:00:04 +0000	16,1445234000	+0,0030126
Sun, 01 Jan 2017 19:45:59 +0000	16,1415108000	-0,0030126
Sat, 31 Dec 2016 18:38:02 +0000	16,1445234000	+15,6086234
Sat, 31 Dec 2016 18:38:01 +0000	0,5359000000	-15,6929762
Wed, 28 Dec 2016 00:34:40 +0000	16,2288762000	-0,0210882
Sun, 25 Dec 2016 02:29:36 +0000	16,2499644000	+0,0030126
Sun, 18 Dec 2016 12:56:50 +0000	16,2469518000	+0,0964032
Thu, 15 Dec 2016 05:57:42 +0000	16,1505486000	+0,0060252
Thu, 15 Dec 2016 02:21:04 +0000	16,1445234000	+0,1837686
Wed, 14 Dec 2016 14:58:01 +0000	15,9607548000	+0,0030126
Tue, 13 Dec 2016 15:27:39 +0000	15,9577422000	-0,0361512
Fri, 09 Dec 2016 07:37:40 +0000	15,9938934000	+0,1084536
Mon, 05 Dec 2016 13:45:04 +0000	15,8854398000	+15,3581398
Mon, 05 Dec 2016 13:45:03 +0000	0,5273000000	-15,5720344
Mon, 05 Dec 2016 10:23:30 +0000	16,0993344000	+0,1988316
Fri, 02 Dec 2016 10:21:43 +0000	15,9005028000	-0,0090378
Fri, 02 Dec 2016 04:23:20 +0000	15,9095406000	-0,0873654
Thu, 01 Dec 2016 08:25:21 +0000	15,9969060000	+0,0542268
Tue, 29 Nov 2016 23:50:26 +0000	15,9426792000	-0,0873654
Sun, 27 Nov 2016 06:58:41 +0000	16,0300446000	+0,0482016
Fri, 25 Nov 2016 14:24:46 +0000	15,9818430000	+15,451343
Fri, 25 Nov 2016 14:24:45 +0000	0,5305000000	-15,5808848
Thu, 24 Nov 2016 05:25:31 +0000	16,1113848000	+0,1446048
Wed, 23 Nov 2016 07:25:57 +0000	15,9667800000	+15,43678
Wed, 23 Nov 2016 07:25:56 +0000	0,5300000000	-15,5090824
Sun, 20 Nov 2016 15:31:28 +0000	16,0390824000	+0,2349828
Wed, 16 Nov 2016 07:49:34 +0000	15,8040996000	+0,512142
Fri, 04 Nov 2016 03:44:59 +0000	15,2919576000	-0,1928064
Tue, 01 Nov 2016 06:41:40 +0000	15,4847640000	-0,1144788
Tue, 25 Oct 2016 20:27:56 +0000	15,5992428000	-0,0060252
Fri, 21 Oct 2016 21:49:41 +0000	15,6052680000	-0,015063
Fri, 21 Oct 2016 15:00:51 +0000	15,6203310000	+15,101831
Fri, 21 Oct 2016 15:00:50 +0000	0,5185000000	-14,9602388
Sun, 16 Oct 2016 06:37:16 +0000	15,4787388000	0
Sat, 15 Oct 2016 21:22:40 +0000	15,4787388000	+14,9649388
Sat, 15 Oct 2016 21:22:39 +0000	0,5138000000	-14,865523
Thu, 13 Oct 2016 16:55:16 +0000	15,3793230000	+0,1566552
Thu, 06 Oct 2016 18:18:38 +0000	15,2226678000	+0,0873654
Fri, 30 Sep 2016 09:11:41 +0000	15,1353024000	+14,6329024
Fri, 30 Sep 2016 09:11:40 +0000	0,5024000000	-14,5786756
Mon, 26 Sep 2016 18:53:42 +0000	15,0810756000	-0,135567
Sun, 18 Sep 2016 13:14:34 +0000	15,2166426000	+0,0843528
Wed, 14 Sep 2016 01:02:20 +0000	15,1322898000	+0,0090378
Sat, 10 Sep 2016 20:49:01 +0000	15,1232520000	-0,0331386
Fri, 02 Sep 2016 07:51:48 +0000	15,1563906000	+14,6532906
Fri, 02 Sep 2016 07:51:47 +0000	0,5031000000	-14,650278
Mon, 29 Aug 2016 10:56:52 +0000	15,1533780000	-0,0241008
Sun, 28 Aug 2016 22:10:04 +0000	15,1774788000	+0,1566552
Fri, 26 Aug 2016 12:53:44 +0000	15,0208236000	-0,0210882
Wed, 17 Aug 2016 20:39:43 +0000	15,0419118000	+14,5426118
Wed, 17 Aug 2016 20:39:42 +0000	0,4993000000	-14,7113174
Sun, 14 Aug 2016 08:23:13 +0000	15,2106174000	+0,0843528
Tue, 02 Aug 2016 16:08:59 +0000	15,1262646000	-0,0692898
Tue, 02 Aug 2016 05:07:41 +0000	15,1955544000	+14,6911544
Tue, 02 Aug 2016 05:07:40 +0000	0,5044000000	-14,8056332
Fri, 29 Jul 2016 11:30:03 +0000	15,3100332000	+14,8018332
Fri, 29 Jul 2016 11:30:01 +0000	0,5082000000	-14,9102868
Tue, 19 Jul 2016 15:03:39 +0000	15,4184868000	+0,075315
Tue, 19 Jul 2016 01:36:48 +0000	15,3431718000	+0,0873654
Fri, 15 Jul 2016 05:03:20 +0000	15,2558064000	-0,1084536
Wed, 06 Jul 2016 01:23:32 +0000	15,3642600000	+0,2078694
Sun, 26 Jun 2016 04:28:48 +0000	15,1563906000	+14,6532906
Sun, 26 Jun 2016 04:28:47 +0000	0,5031000000	-14,3610684
Wed, 22 Jun 2016 14:22:59 +0000	14,8641684000	-0,060252
Sat, 18 Jun 2016 20:51:35 +0000	14,9244204000	-0,030126
Mon, 13 Jun 2016 03:57:59 +0000	14,9545464000	+14,4581464
Mon, 13 Jun 2016 03:57:58 +0000	0,4964000000	-14,3225794
Tue, 07 Jun 2016 20:55:37 +0000	14,8189794000	+14,3270794
Tue, 07 Jun 2016 20:55:36 +0000	0,4919000000	-14,3240668
Mon, 06 Jun 2016 16:34:52 +0000	14,8159668000	-0,180756
Sun, 22 May 2016 12:39:06 +0000	14,9967228000	+14,4989228
Sun, 22 May 2016 12:39:05 +0000	0,4978000000	-14,4989228
Sat, 21 May 2016 00:25:57 +0000	14,9967228000	+14,4989228
Sat, 21 May 2016 00:25:56 +0000	0,4978000000	-14,5410992
Thu, 19 May 2016 12:25:15 +0000	15,0388992000	+0,1385796
Wed, 18 May 2016 02:25:48 +0000	14,9003196000	+0,1325544
Thu, 12 May 2016 12:51:48 +0000	14,7677652000	+0,1295418
Tue, 03 May 2016 22:21:42 +0000	14,6382234000	-0,0632646
Sat, 30 Apr 2016 12:36:47 +0000	14,7014880000	-0,1295418
Thu, 28 Apr 2016 10:59:52 +0000	14,8310298000	+14,3387298
Thu, 28 Apr 2016 10:59:51 +0000	0,4923000000	-14,3628306
Thu, 28 Apr 2016 03:57:31 +0000	14,8551306000	+14,3620306
Thu, 28 Apr 2016 03:57:30 +0000	0,4931000000	-14,5006102
Sat, 23 Apr 2016 20:20:50 +0000	14,9937102000	+14,4960102
Sat, 23 Apr 2016 20:20:49 +0000	0,4977000000	-14,399607
Thu, 21 Apr 2016 09:39:13 +0000	14,8973070000	+14,402807
Thu, 21 Apr 2016 09:39:11 +0000	0,4945000000	-14,4238952
Sat, 16 Apr 2016 16:19:33 +0000	14,9183952000	-0,015063
Thu, 14 Apr 2016 18:00:56 +0000	14,9334582000	+0,0632646
Wed, 13 Apr 2016 09:20:41 +0000	14,8701936000	+14,3765936
Wed, 13 Apr 2016 09:20:40 +0000	0,4936000000	-14,26814
Sun, 10 Apr 2016 15:40:43 +0000	14,7617400000	0
Sat, 09 Apr 2016 01:31:00 +0000	14,7617400000	+14,27174
Sat, 09 Apr 2016 01:30:59 +0000	0,4900000000	-14,2928282
Thu, 07 Apr 2016 08:57:00 +0000	14,7828282000	+0,0030126
Tue, 05 Apr 2016 18:06:11 +0000	14,7798156000	+14,2892156
Tue, 05 Apr 2016 18:06:10 +0000	0,4906000000	-14,2651148
Mon, 04 Apr 2016 01:50:31 +0000	14,7557148000	-0,015063
Fri, 01 Apr 2016 16:22:37 +0000	14,7707778000	-0,0180756
Thu, 31 Mar 2016 19:46:56 +0000	14,7888534000	-0,1084536
Tue, 29 Mar 2016 19:35:44 +0000	14,8973070000	+14,402807
Tue, 29 Mar 2016 19:35:43 +0000	0,4945000000	-14,5172858
Tue, 29 Mar 2016 13:11:33 +0000	15,0117858000	+14,5134858
Tue, 29 Mar 2016 13:11:32 +0000	0,4983000000	-14,5375866
Tue, 29 Mar 2016 06:34:29 +0000	15,0358866000	0
Wed, 23 Mar 2016 13:42:17 +0000	15,0358866000	+0,0632646
Mon, 21 Mar 2016 21:29:46 +0000	14,9726220000	+0,0090378
Mon, 21 Mar 2016 08:32:31 +0000	14,9635842000	+14,4668842
Mon, 21 Mar 2016 08:32:30 +0000	0,4967000000	-14,4337456
Mon, 21 Mar 2016 04:28:43 +0000	14,9304456000	+14,4348456
Mon, 21 Mar 2016 04:28:42 +0000	0,4956000000	-14,507148
Thu, 17 Mar 2016 00:00:42 +0000	15,0027480000	-0,1385796
Mon, 14 Mar 2016 08:31:59 +0000	15,1413276000	+14,6387276
Mon, 14 Mar 2016 08:31:58 +0000	0,5026000000	-14,8255088
Thu, 10 Mar 2016 00:56:28 +0000	15,3281088000	+14,8193088
Thu, 10 Mar 2016 00:56:27 +0000	0,5088000000	-14,7470064
Tue, 08 Mar 2016 15:17:51 +0000	15,2558064000	-0,0391638
Fri, 04 Mar 2016 21:04:05 +0000	15,2949702000	-0,195819
Wed, 02 Mar 2016 10:16:12 +0000	15,4907892000	+14,9765892
Wed, 02 Mar 2016 10:16:11 +0000	0,5142000000	-14,7114804
Fri, 26 Feb 2016 01:10:56 +0000	15,2256804000	+14,7202804
Fri, 26 Feb 2016 01:10:55 +0000	0,5054000000	-14,7413686
Thu, 25 Feb 2016 18:04:42 +0000	15,2467686000	+14,7406686
Thu, 25 Feb 2016 18:04:41 +0000	0,5061000000	-14,6111268
Sun, 21 Feb 2016 02:12:39 +0000	15,1172268000	+0,0421764
Wed, 17 Feb 2016 05:15:03 +0000	15,0750504000	-0,0210882
Tue, 16 Feb 2016 05:28:46 +0000	15,0961386000	+14,5950386
Tue, 16 Feb 2016 05:28:45 +0000	0,5011000000	-14,5829882
Mon, 15 Feb 2016 22:23:14 +0000	15,0840882000	+14,5833882
Mon, 15 Feb 2016 22:23:13 +0000	0,5007000000	-14,4508338
Sun, 14 Feb 2016 11:53:07 +0000	14,9515338000	+14,4552338
Sun, 14 Feb 2016 11:53:06 +0000	0,4963000000	-14,4552338
Sat, 13 Feb 2016 15:44:30 +0000	14,9515338000	+0,045189
Wed, 10 Feb 2016 21:29:35 +0000	14,9063448000	+14,4115448
Wed, 10 Feb 2016 21:29:34 +0000	0,4948000000	-14,5862756
Sat, 06 Feb 2016 19:41:16 +0000	15,0810756000	-0,3494616
Tue, 02 Feb 2016 04:08:03 +0000	15,4305372000	-0,045189
Thu, 28 Jan 2016 07:07:45 +0000	15,4757262000	+14,9620262
Thu, 28 Jan 2016 07:07:44 +0000	0,5137000000	-14,9077994
Sun, 17 Jan 2016 22:12:25 +0000	15,4214994000	+14,9095994
Sun, 17 Jan 2016 22:12:24 +0000	0,5119000000	-14,9457506
Mon, 11 Jan 2016 17:29:38 +0000	15,4576506000	+14,9445506
Mon, 11 Jan 2016 17:29:37 +0000	0,5131000000	-14,9837144
Sun, 03 Jan 2016 10:22:48 +0000	15,4968144000	+0,090378
Thu, 31 Dec 2015 09:39:47 +0000	15,4064364000	+14,8950364
Thu, 31 Dec 2015 09:39:46 +0000	0,5114000000	-14,882986
Thu, 31 Dec 2015 05:31:47 +0000	15,3943860000	+0,060252
Sun, 27 Dec 2015 04:34:30 +0000	15,3341340000	-0,0783276
Thu, 24 Dec 2015 02:10:00 +0000	15,4124616000	-0,090378
Mon, 21 Dec 2015 09:01:56 +0000	15,5028396000	+14,9882396
Mon, 21 Dec 2015 09:01:55 +0000	0,5146000000	-14,9912522
Thu, 17 Dec 2015 13:58:09 +0000	15,5058522000	+0,1867812
Wed, 09 Dec 2015 16:44:37 +0000	15,3190710000	+14,810571
Wed, 09 Dec 2015 16:44:36 +0000	0,5085000000	-14,9039616
Wed, 09 Dec 2015 09:19:25 +0000	15,4124616000	-0,4759908
Sun, 29 Nov 2015 09:51:58 +0000	15,8884524000	+0,0060252
Fri, 27 Nov 2015 19:21:05 +0000	15,8824272000	+15,3552272
Fri, 27 Nov 2015 19:21:04 +0000	0,5272000000	-15,3160634
Thu, 26 Nov 2015 06:26:33 +0000	15,8432634000	+15,3173634
Thu, 26 Nov 2015 06:26:32 +0000	0,5259000000	-15,3143508
Thu, 26 Nov 2015 00:49:45 +0000	15,8402508000	+0,030126
Mon, 23 Nov 2015 14:49:34 +0000	15,8101248000	+15,2853248
Mon, 23 Nov 2015 14:49:33 +0000	0,5248000000	-15,2792996
Sun, 22 Nov 2015 18:48:15 +0000	15,8040996000	+0,0964032
Fri, 20 Nov 2015 01:01:47 +0000	15,7076964000	+0,0783276
Sun, 15 Nov 2015 17:38:05 +0000	15,6293688000	-0,0391638
Sat, 07 Nov 2015 13:10:05 +0000	15,6685326000	+15,1484326
Sat, 07 Nov 2015 13:10:04 +0000	0,5201000000	-14,9405632
Fri, 06 Nov 2015 00:35:19 +0000	15,4606632000	+14,9474632
Fri, 06 Nov 2015 00:35:18 +0000	0,5132000000	-14,8600978
Wed, 04 Nov 2015 04:39:44 +0000	15,3732978000	+0,0421764
Tue, 03 Nov 2015 11:07:59 +0000	15,3311214000	+14,8222214
Tue, 03 Nov 2015 11:07:58 +0000	0,5089000000	-14,7408812
Tue, 27 Oct 2015 23:39:58 +0000	15,2497812000	+0,0271134
Tue, 27 Oct 2015 07:03:33 +0000	15,2226678000	+14,7173678
Tue, 27 Oct 2015 07:03:32 +0000	0,5053000000	-14,6209646
Fri, 23 Oct 2015 07:12:30 +0000	15,1262646000	+14,6241646
Fri, 23 Oct 2015 07:12:29 +0000	0,5021000000	-14,3018164
Mon, 19 Oct 2015 00:08:03 +0000	14,8039164000	+14,3125164
Mon, 19 Oct 2015 00:08:02 +0000	0,4914000000	-14,3245668
Sun, 11 Oct 2015 02:18:13 +0000	14,8159668000	-0,2319702
Mon, 05 Oct 2015 19:24:04 +0000	15,0479370000	+0,0210882
Mon, 05 Oct 2015 15:51:17 +0000	15,0268488000	-0,0210882
Mon, 28 Sep 2015 05:56:11 +0000	15,0479370000	+0,0632646
Thu, 24 Sep 2015 18:10:20 +0000	14,9846724000	+14,4872724
Thu, 24 Sep 2015 18:10:17 +0000	0,4974000000	-14,550537
Tue, 22 Sep 2015 09:55:05 +0000	15,0479370000	+0,165693
Sat, 19 Sep 2015 18:08:04 +0000	14,8822440000	+0,015063
Thu, 17 Sep 2015 14:10:44 +0000	14,8671810000	+14,373681
Thu, 17 Sep 2015 14:10:43 +0000	0,4935000000	-14,5936008
Mon, 07 Sep 2015 02:04:27 +0000	15,0871008000	+0,0933906
Thu, 03 Sep 2015 07:35:57 +0000	14,9937102000	+0,0241008
Tue, 01 Sep 2015 00:33:37 +0000	14,9696094000	+0,1897938
Sun, 23 Aug 2015 05:44:06 +0000	14,7798156000	0
Sat, 22 Aug 2015 07:33:08 +0000	14,7798156000	0
Sat, 22 Aug 2015 02:50:25 +0000	14,7798156000	+14,2892156
Sat, 22 Aug 2015 02:50:24 +0000	0,4906000000	-14,7411056
Wed, 19 Aug 2015 04:35:45 +0000	15,2317056000	+14,7261056
Wed, 19 Aug 2015 04:35:44 +0000	0,5056000000	-14,7562316
Tue, 18 Aug 2015 23:27:51 +0000	15,2618316000	-0,165693
Thu, 30 Jul 2015 16:14:10 +0000	15,4275246000	+14,9154246
Thu, 30 Jul 2015 16:14:09 +0000	0,5121000000	-14,8280592
Thu, 30 Jul 2015 10:02:47 +0000	15,3401592000	+14,8309592
Thu, 30 Jul 2015 10:02:46 +0000	0,5092000000	-14,7074426
Wed, 29 Jul 2015 05:08:45 +0000	15,2166426000	+0,0662772
Mon, 27 Jul 2015 16:14:33 +0000	15,1503654000	+14,6474654
Mon, 27 Jul 2015 16:14:32 +0000	0,5029000000	-14,8342466
Sun, 26 Jul 2015 11:33:49 +0000	15,3371466000	+14,8280466
Sun, 26 Jul 2015 11:33:48 +0000	0,5091000000	-14,8280466
Sun, 26 Jul 2015 05:45:28 +0000	15,3371466000	0
Sat, 25 Jul 2015 19:26:38 +0000	15,3371466000	0
Fri, 24 Jul 2015 23:21:54 +0000	15,3371466000	-0,0662772
Wed, 22 Jul 2015 03:10:29 +0000	15,4034238000	+0,180756
Mon, 06 Jul 2015 07:22:35 +0000	15,2226678000	+14,7173678
Mon, 06 Jul 2015 07:22:34 +0000	0,5053000000	-14,7956954
Sun, 05 Jul 2015 20:06:05 +0000	15,3009954000	+0,1897938
Wed, 01 Jul 2015 01:50:30 +0000	15,1112016000	+0,0090378
Tue, 30 Jun 2015 22:08:30 +0000	15,1021638000	+0,0331386
Sun, 28 Jun 2015 05:46:53 +0000	15,0690252000	0
Sat, 27 Jun 2015 00:34:10 +0000	15,0690252000	+0,0361512
Thu, 25 Jun 2015 17:03:53 +0000	15,0328740000	+14,533874
Thu, 25 Jun 2015 17:03:52 +0000	0,4990000000	-14,4465086
Sat, 13 Jun 2015 21:13:57 +0000	14,9455086000	+0,0873654
Tue, 09 Jun 2015 03:27:37 +0000	14,8581432000	+14,3649432
Tue, 09 Jun 2015 03:27:36 +0000	0,4932000000	-14,5487118
Wed, 03 Jun 2015 05:23:15 +0000	15,0419118000	+14,5426118
Wed, 03 Jun 2015 05:23:14 +0000	0,4993000000	-0,0018
Tue, 02 Jun 2015 23:58:27 +0000	0,5011000000	-7,41764426
Tue, 02 Jun 2015 12:51:10 +0000	7,9187442600	0

Обратите внимание, что информация об обменного курса ANG в EUR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 03:55:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Евро

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Евро в течение 1054 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.