Обменный курс на сегодня для ANG/FJD является ANG за FJD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или FJD.

ANG в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 22:46:32 +0000	1,1315000000	-0,0094
Sat, 10 Mar 2018 23:04:26 +0000	1,1409000000	0
Sat, 10 Mar 2018 14:06:57 +0000	1,1409000000	-0,0344
Wed, 01 Nov 2017 13:24:08 +0000	1,1753000000	+0,0096
Wed, 01 Nov 2017 08:38:41 +0000	1,1657000000	-0,0035
Mon, 30 Oct 2017 19:21:39 +0000	1,1692000000	-0,0036
Sun, 29 Oct 2017 11:09:11 +0000	1,1728000000	0
Fri, 27 Oct 2017 23:02:23 +0000	1,1728000000	-0,0008
Fri, 27 Oct 2017 16:55:50 +0000	1,1736000000	+0,0102
Fri, 27 Oct 2017 04:07:03 +0000	1,1634000000	+0,0002
Thu, 26 Oct 2017 11:51:26 +0000	1,1632000000	0
Wed, 25 Oct 2017 16:18:30 +0000	1,1632000000	+0,0087
Mon, 23 Oct 2017 23:32:41 +0000	1,1545000000	+0,0056
Sun, 22 Oct 2017 12:30:20 +0000	1,1489000000	-0,0026
Thu, 19 Oct 2017 22:14:42 +0000	1,1515000000	+0,0024
Wed, 18 Oct 2017 18:28:52 +0000	1,1491000000	-0,0029
Mon, 16 Oct 2017 22:11:14 +0000	1,1520000000	10
Mon, 16 Oct 2017 15:23:44 +0000	1,1521000000	+0,0041
Sun, 15 Oct 2017 14:14:59 +0000	1,1480000000	-0,0048
Tue, 10 Oct 2017 00:48:45 +0000	1,1528000000	0
Mon, 09 Oct 2017 05:49:58 +0000	1,1528000000	0
Sat, 07 Oct 2017 23:24:53 +0000	1,1528000000	+0,0141
Mon, 25 Sep 2017 00:30:23 +0000	1,1387000000	+0,0003
Thu, 21 Sep 2017 22:51:26 +0000	1,1384000000	-0,007
Sun, 17 Sep 2017 00:17:32 +0000	1,1454000000	+0,0108
Fri, 08 Sep 2017 02:05:43 +0000	1,1346000000	-0,003
Thu, 07 Sep 2017 14:03:07 +0000	1,1376000000	-0,0065
Wed, 06 Sep 2017 06:57:45 +0000	1,1441000000	+0,0081
Tue, 29 Aug 2017 20:47:00 +0000	1,1360000000	+0,0056
Sun, 20 Aug 2017 18:30:33 +0000	1,1304000000	0
Sun, 20 Aug 2017 07:25:47 +0000	1,1304000000	0
Sat, 19 Aug 2017 22:51:28 +0000	1,1304000000	-0,008
Tue, 15 Aug 2017 15:14:32 +0000	1,1384000000	0
Mon, 14 Aug 2017 22:12:23 +0000	1,1384000000	0
Mon, 14 Aug 2017 18:57:30 +0000	1,1384000000	+0,0048
Sat, 12 Aug 2017 16:43:10 +0000	1,1336000000	-0,0006
Wed, 02 Aug 2017 15:50:55 +0000	1,1342000000	+0,0003
Wed, 02 Aug 2017 02:11:14 +0000	1,1339000000	0
Tue, 01 Aug 2017 02:30:16 +0000	1,1339000000	0
Mon, 31 Jul 2017 22:41:46 +0000	1,1339000000	0
Mon, 31 Jul 2017 07:20:50 +0000	1,1339000000	0
Sun, 30 Jul 2017 07:01:30 +0000	1,1339000000	-0,0059
Thu, 27 Jul 2017 06:12:54 +0000	1,1398000000	0
Wed, 26 Jul 2017 00:05:04 +0000	1,1398000000	-0,0029
Fri, 21 Jul 2017 11:50:09 +0000	1,1427000000	-0,007
Tue, 18 Jul 2017 07:36:37 +0000	1,1497000000	-0,0028
Mon, 17 Jul 2017 03:07:28 +0000	1,1525000000	0
Sun, 16 Jul 2017 14:30:10 +0000	1,1525000000	0
Sun, 16 Jul 2017 09:46:57 +0000	1,1525000000	-0,0096
Thu, 13 Jul 2017 10:06:01 +0000	1,1621000000	-0,0003
Wed, 12 Jul 2017 05:09:22 +0000	1,1624000000	0
Sat, 08 Jul 2017 09:35:15 +0000	1,1624000000	0
Sat, 08 Jul 2017 00:00:55 +0000	1,1624000000	+0,0028
Thu, 29 Jun 2017 22:51:41 +0000	1,1596000000	-0,0042
Thu, 29 Jun 2017 05:00:23 +0000	1,1638000000	-0,0037
Sun, 25 Jun 2017 06:22:00 +0000	1,1675000000	+0,0008
Thu, 22 Jun 2017 16:57:13 +0000	1,1667000000	+0,002
Sun, 18 Jun 2017 08:59:58 +0000	1,1647000000	+0,0075
Thu, 15 Jun 2017 23:46:10 +0000	1,1572000000	+0,0078
Thu, 15 Jun 2017 03:38:32 +0000	1,1494000000	-0,0073
Wed, 14 Jun 2017 22:18:49 +0000	1,1567000000	+0,002
Tue, 13 Jun 2017 01:46:03 +0000	1,1547000000	-0,0127
Tue, 06 Jun 2017 22:45:40 +0000	1,1674000000	-0,0107
Mon, 05 Jun 2017 18:52:31 +0000	1,1781000000	+0,0083
Sun, 04 Jun 2017 01:50:42 +0000	1,1698000000	+0,0047
Sat, 27 May 2017 11:32:56 +0000	1,1651000000	-0,0008
Wed, 24 May 2017 03:51:27 +0000	1,1659000000	-0,0078
Sat, 20 May 2017 19:49:12 +0000	1,1737000000	-0,006
Fri, 19 May 2017 08:17:55 +0000	1,1797000000	-0,0051
Thu, 18 May 2017 17:32:46 +0000	1,1848000000	+0,0083
Thu, 18 May 2017 00:46:34 +0000	1,1765000000	-0,0111
Mon, 15 May 2017 03:08:06 +0000	1,1876000000	+0,0045
Wed, 10 May 2017 03:44:11 +0000	1,1831000000	+0,0099
Mon, 08 May 2017 03:59:07 +0000	1,1732000000	+0,0173
Wed, 03 May 2017 03:10:08 +0000	1,1559000000	-0,0258
Mon, 01 May 2017 22:58:53 +0000	1,1817000000	+0,0099
Sun, 30 Apr 2017 07:36:36 +0000	1,1718000000	0
Sun, 30 Apr 2017 04:08:55 +0000	1,1718000000	0
Sat, 29 Apr 2017 17:14:13 +0000	1,1718000000	-0,0024
Wed, 26 Apr 2017 14:33:38 +0000	1,1742000000	+0,0037
Wed, 26 Apr 2017 03:26:49 +0000	1,1705000000	-0,0077
Mon, 24 Apr 2017 09:23:48 +0000	1,1782000000	+0,0049
Sun, 23 Apr 2017 20:04:02 +0000	1,1733000000	0
Sun, 23 Apr 2017 06:51:39 +0000	1,1733000000	0
Sat, 22 Apr 2017 04:39:02 +0000	1,1733000000	+0,0017
Wed, 19 Apr 2017 08:45:09 +0000	1,1716000000	+0,0004
Wed, 12 Apr 2017 04:34:33 +0000	1,1712000000	-0,008
Tue, 11 Apr 2017 17:20:22 +0000	1,1792000000	+0,0037
Fri, 07 Apr 2017 19:17:39 +0000	1,1755000000	+0,0022
Fri, 07 Apr 2017 06:19:49 +0000	1,1733000000	+0,0031
Wed, 05 Apr 2017 11:33:02 +0000	1,1702000000	0
Tue, 04 Apr 2017 19:48:57 +0000	1,1702000000	+0,0079
Sat, 01 Apr 2017 10:13:34 +0000	1,1623000000	0
Fri, 31 Mar 2017 20:52:23 +0000	1,1623000000	+0,0045
Thu, 30 Mar 2017 04:47:29 +0000	1,1578000000	-0,0003
Tue, 28 Mar 2017 23:13:27 +0000	1,1581000000	-0,0087
Sun, 26 Mar 2017 09:11:35 +0000	1,1668000000	+0,0048
Tue, 21 Mar 2017 20:29:54 +0000	1,1620000000	-0,0089
Mon, 20 Mar 2017 17:54:04 +0000	1,1709000000	+0,0059
Thu, 16 Mar 2017 17:02:52 +0000	1,1650000000	-0,0108
Thu, 16 Mar 2017 08:40:28 +0000	1,1758000000	+0,0082
Thu, 16 Mar 2017 02:14:00 +0000	1,1676000000	-0,0135
Wed, 15 Mar 2017 18:16:56 +0000	1,1811000000	+0,0047
Tue, 14 Mar 2017 09:23:46 +0000	1,1764000000	+0,0082
Tue, 14 Mar 2017 03:18:30 +0000	1,1682000000	-0,0099
Fri, 10 Mar 2017 18:27:53 +0000	1,1781000000	+0,0056
Wed, 08 Mar 2017 15:43:52 +0000	1,1725000000	+0,0013
Tue, 07 Mar 2017 14:38:40 +0000	1,1712000000	+0,0016
Tue, 07 Mar 2017 06:05:31 +0000	1,1696000000	+0,0011
Sun, 05 Mar 2017 12:32:13 +0000	1,1685000000	+0,0078
Wed, 01 Mar 2017 22:34:38 +0000	1,1607000000	+0,0014
Wed, 01 Mar 2017 07:06:27 +0000	1,1593000000	-0,0019
Tue, 28 Feb 2017 16:04:28 +0000	1,1612000000	+0,0042
Sun, 26 Feb 2017 17:58:21 +0000	1,1570000000	0
Sat, 25 Feb 2017 15:48:54 +0000	1,1570000000	-0,0033
Thu, 23 Feb 2017 20:30:27 +0000	1,1603000000	-0,0026
Thu, 23 Feb 2017 02:26:51 +0000	1,1629000000	+0,0036
Wed, 22 Feb 2017 04:19:42 +0000	1,1593000000	+0,0004
Fri, 17 Feb 2017 00:13:25 +0000	1,1589000000	-0,01
Thu, 16 Feb 2017 16:36:10 +0000	1,1689000000	+0,0065
Thu, 16 Feb 2017 00:08:26 +0000	1,1624000000	+0,0227
Wed, 15 Feb 2017 04:14:07 +0000	1,1397000000	-0,0339
Tue, 14 Feb 2017 13:37:26 +0000	1,1736000000	+0,0126
Tue, 07 Feb 2017 20:23:23 +0000	1,1610000000	-0,0014
Tue, 07 Feb 2017 14:46:12 +0000	1,1624000000	+0,0003
Mon, 06 Feb 2017 11:26:48 +0000	1,1621000000	0
Fri, 03 Feb 2017 21:40:56 +0000	1,1621000000	+0,0057
Mon, 30 Jan 2017 23:46:42 +0000	1,1564000000	-0,0138
Mon, 30 Jan 2017 17:58:39 +0000	1,1702000000	-0,001
Sun, 29 Jan 2017 18:21:38 +0000	1,1712000000	0
Sun, 29 Jan 2017 01:42:15 +0000	1,1712000000	0
Sat, 28 Jan 2017 09:43:03 +0000	1,1712000000	+10
Fri, 27 Jan 2017 18:41:26 +0000	1,1711000000	-0,0012
Tue, 24 Jan 2017 09:24:00 +0000	1,1723000000	0
Sun, 22 Jan 2017 12:09:36 +0000	1,1723000000	0
Sat, 21 Jan 2017 10:18:24 +0000	1,1723000000	-0,0074
Tue, 17 Jan 2017 11:08:17 +0000	1,1797000000	-0,0053
Fri, 13 Jan 2017 02:19:21 +0000	1,1850000000	-0,0065
Sun, 08 Jan 2017 00:41:40 +0000	1,1915000000	-0,0122
Fri, 06 Jan 2017 11:23:19 +0000	1,2037000000	0
Wed, 04 Jan 2017 17:12:30 +0000	1,2037000000	0
Wed, 04 Jan 2017 10:20:45 +0000	1,2037000000	0
Tue, 03 Jan 2017 17:00:22 +0000	1,2037000000	0
Mon, 02 Jan 2017 06:33:24 +0000	1,2037000000	0
Sun, 01 Jan 2017 21:46:35 +0000	1,2037000000	0
Sat, 31 Dec 2016 22:12:14 +0000	1,2037000000	0
Sun, 25 Dec 2016 02:27:12 +0000	1,2037000000	+0,0017
Thu, 22 Dec 2016 18:04:36 +0000	1,2020000000	+0,0108
Sun, 18 Dec 2016 19:41:19 +0000	1,1912000000	0
Sun, 18 Dec 2016 13:18:11 +0000	1,1912000000	0
Sat, 17 Dec 2016 13:07:21 +0000	1,1912000000	+0,0115
Thu, 15 Dec 2016 05:59:56 +0000	1,1797000000	+0,0095
Wed, 14 Dec 2016 15:21:09 +0000	1,1702000000	-0,0066
Wed, 14 Dec 2016 12:12:17 +0000	1,1768000000	+0,0043
Mon, 12 Dec 2016 16:15:02 +0000	1,1725000000	-0,0066
Sun, 11 Dec 2016 03:41:59 +0000	1,1791000000	0
Sat, 10 Dec 2016 05:46:09 +0000	1,1791000000	+0,0019
Thu, 08 Dec 2016 20:08:05 +0000	1,1772000000	-0,0053
Mon, 05 Dec 2016 07:53:24 +0000	1,1825000000	+0,0109
Wed, 30 Nov 2016 15:48:17 +0000	1,1716000000	-0,0066
Wed, 30 Nov 2016 07:01:49 +0000	1,1782000000	-0,0082
Mon, 28 Nov 2016 05:51:16 +0000	1,1864000000	0
Sun, 27 Nov 2016 06:54:51 +0000	1,1864000000	+0,0019
Fri, 25 Nov 2016 11:48:53 +0000	1,1845000000	0
Thu, 24 Nov 2016 21:40:21 +0000	1,1845000000	-0,0019
Wed, 23 Nov 2016 15:17:05 +0000	1,1864000000	-0,0012
Tue, 22 Nov 2016 14:01:11 +0000	1,1876000000	+0,004
Sat, 19 Nov 2016 19:01:30 +0000	1,1836000000	+0,0042
Thu, 17 Nov 2016 21:56:59 +0000	1,1794000000	+0,0057
Wed, 16 Nov 2016 03:01:13 +0000	1,1737000000	+0,0121
Sun, 13 Nov 2016 20:12:44 +0000	1,1616000000	+0,0078
Tue, 08 Nov 2016 17:00:47 +0000	1,1538000000	+10
Sat, 05 Nov 2016 12:39:14 +0000	1,1537000000	-0,0068
Thu, 03 Nov 2016 15:55:17 +0000	1,1605000000	-0,0021
Sat, 29 Oct 2016 00:10:36 +0000	1,1626000000	0
Tue, 25 Oct 2016 20:25:31 +0000	1,1626000000	0
Fri, 21 Oct 2016 18:10:09 +0000	1,1626000000	+0,005
Fri, 21 Oct 2016 10:06:15 +0000	1,1576000000	-0,0062
Wed, 19 Oct 2016 05:43:24 +0000	1,1638000000	-0,0049
Sun, 16 Oct 2016 06:35:04 +0000	1,1687000000	-0,0022
Thu, 13 Oct 2016 01:03:38 +0000	1,1709000000	+0,0068
Mon, 10 Oct 2016 10:05:34 +0000	1,1641000000	+0,0003
Fri, 07 Oct 2016 14:52:06 +0000	1,1638000000	+0,0017
Thu, 06 Oct 2016 21:18:38 +0000	1,1621000000	+0,0039
Sun, 02 Oct 2016 15:42:04 +0000	1,1582000000	+0,0014
Wed, 28 Sep 2016 04:24:13 +0000	1,1568000000	-0,0017
Mon, 26 Sep 2016 18:56:24 +0000	1,1585000000	+0,0031
Sun, 25 Sep 2016 17:31:28 +0000	1,1554000000	-0,0035
Wed, 21 Sep 2016 22:00:58 +0000	1,1589000000	-0,0072
Tue, 20 Sep 2016 00:30:32 +0000	1,1661000000	+0,0051
Mon, 19 Sep 2016 01:11:04 +0000	1,1610000000	0
Sun, 18 Sep 2016 13:08:46 +0000	1,1610000000	-0,0059
Thu, 15 Sep 2016 08:18:55 +0000	1,1669000000	+0,0084
Wed, 14 Sep 2016 05:08:14 +0000	1,1585000000	0
Wed, 14 Sep 2016 01:00:21 +0000	1,1585000000	+0,0088
Fri, 09 Sep 2016 13:15:00 +0000	1,1497000000	-0,0057
Sat, 03 Sep 2016 21:00:05 +0000	1,1554000000	+0,0065
Thu, 01 Sep 2016 14:32:08 +0000	1,1489000000	-0,0065
Mon, 29 Aug 2016 11:59:41 +0000	1,1554000000	-0,0014
Fri, 26 Aug 2016 12:51:28 +0000	1,1568000000	+0,0008
Wed, 24 Aug 2016 23:43:10 +0000	1,1560000000	-0,0011
Fri, 19 Aug 2016 21:10:38 +0000	1,1571000000	-0,0002
Thu, 18 Aug 2016 18:57:29 +0000	1,1573000000	+0,0048
Wed, 17 Aug 2016 20:41:43 +0000	1,1525000000	-0,0057
Wed, 17 Aug 2016 11:11:45 +0000	1,1582000000	-0,0003
Mon, 15 Aug 2016 20:26:16 +0000	1,1585000000	+0,002
Sun, 14 Aug 2016 08:15:32 +0000	1,1565000000	-0,0073
Fri, 12 Aug 2016 08:17:22 +0000	1,1638000000	0
Tue, 09 Aug 2016 13:30:25 +0000	1,1638000000	-0,0046
Sun, 07 Aug 2016 07:23:11 +0000	1,1684000000	+0,0003
Wed, 03 Aug 2016 06:08:50 +0000	1,1681000000	0
Tue, 02 Aug 2016 07:51:33 +0000	1,1681000000	0
Fri, 29 Jul 2016 02:00:45 +0000	1,1681000000	-0,0025
Sat, 23 Jul 2016 13:31:23 +0000	1,1706000000	+0,0127
Tue, 19 Jul 2016 14:40:19 +0000	1,1579000000	0
Tue, 19 Jul 2016 01:19:14 +0000	1,1579000000	0
Sun, 17 Jul 2016 21:46:41 +0000	1,1579000000	+0,002
Fri, 15 Jul 2016 06:36:44 +0000	1,1559000000	-0,004
Wed, 13 Jul 2016 03:59:25 +0000	1,1599000000	0
Tue, 12 Jul 2016 19:23:30 +0000	1,1599000000	-0,0082
Fri, 08 Jul 2016 07:44:21 +0000	1,1681000000	10
Thu, 07 Jul 2016 18:33:42 +0000	1,1682000000	-0,0002
Thu, 07 Jul 2016 10:41:29 +0000	1,1684000000	-0,0036
Sun, 03 Jul 2016 08:23:04 +0000	1,1720000000	+0,0055
Wed, 29 Jun 2016 20:18:35 +0000	1,1665000000	+0,0096
Fri, 24 Jun 2016 20:52:26 +0000	1,1569000000	0
Thu, 23 Jun 2016 14:55:09 +0000	1,1569000000	-0,0036
Wed, 22 Jun 2016 14:10:09 +0000	1,1605000000	-0,007
Sat, 18 Jun 2016 20:43:43 +0000	1,1675000000	0
Sat, 18 Jun 2016 07:30:00 +0000	1,1675000000	+0,0002
Tue, 14 Jun 2016 19:57:28 +0000	1,1673000000	0
Tue, 14 Jun 2016 08:28:52 +0000	1,1673000000	0
Tue, 14 Jun 2016 02:35:41 +0000	1,1673000000	-0,0049
Tue, 07 Jun 2016 09:28:36 +0000	1,1722000000	0
Mon, 06 Jun 2016 23:52:49 +0000	1,1722000000	-0,0134
Sat, 04 Jun 2016 06:37:39 +0000	1,1856000000	-0,0023
Wed, 01 Jun 2016 00:47:32 +0000	1,1879000000	-0,0048
Tue, 31 May 2016 10:34:45 +0000	1,1927000000	+0,0043
Sun, 29 May 2016 12:45:21 +0000	1,1884000000	-0,0025
Wed, 25 May 2016 10:11:56 +0000	1,1909000000	0
Tue, 24 May 2016 23:19:03 +0000	1,1909000000	+0,004
Tue, 24 May 2016 01:39:54 +0000	1,1869000000	-0,0012
Sat, 21 May 2016 00:24:10 +0000	1,1881000000	+0,0007
Thu, 19 May 2016 12:17:24 +0000	1,1874000000	+0,0083
Sun, 15 May 2016 02:05:23 +0000	1,1791000000	+0,0037
Thu, 12 May 2016 04:19:35 +0000	1,1754000000	-0,0037
Tue, 10 May 2016 22:04:33 +0000	1,1791000000	-0,001
Tue, 10 May 2016 13:21:51 +0000	1,1801000000	+0,0114
Sun, 08 May 2016 18:24:19 +0000	1,1687000000	0
Sun, 08 May 2016 06:38:02 +0000	1,1687000000	0
Sat, 07 May 2016 19:08:27 +0000	1,1687000000	+0,0036
Wed, 04 May 2016 15:41:33 +0000	1,1651000000	+0,0125
Tue, 03 May 2016 20:59:32 +0000	1,1526000000	-0,0062
Sun, 01 May 2016 11:20:16 +0000	1,1588000000	0
Fri, 29 Apr 2016 07:16:07 +0000	1,1588000000	+0,0019
Tue, 26 Apr 2016 22:51:04 +0000	1,1569000000	-0,0028
Tue, 26 Apr 2016 09:46:32 +0000	1,1597000000	+0,0128
Wed, 20 Apr 2016 01:14:51 +0000	1,1469000000	-0,0069
Mon, 18 Apr 2016 22:56:34 +0000	1,1538000000	-0,0065
Sun, 17 Apr 2016 19:48:40 +0000	1,1603000000	+0,0003
Thu, 14 Apr 2016 11:45:03 +0000	1,1600000000	-0,0107
Sun, 10 Apr 2016 15:31:39 +0000	1,1707000000	+0,0015
Wed, 06 Apr 2016 16:25:22 +0000	1,1692000000	+0,0089
Sat, 02 Apr 2016 12:37:26 +0000	1,1603000000	0
Thu, 31 Mar 2016 21:38:04 +0000	1,1603000000	+0,0008
Thu, 31 Mar 2016 07:55:07 +0000	1,1595000000	-0,0049
Tue, 29 Mar 2016 22:56:34 +0000	1,1644000000	-0,0092
Tue, 29 Mar 2016 14:56:01 +0000	1,1736000000	0
Mon, 28 Mar 2016 23:29:09 +0000	1,1736000000	-0,0013
Mon, 28 Mar 2016 19:36:07 +0000	1,1749000000	0
Sat, 26 Mar 2016 22:34:56 +0000	1,1749000000	0
Fri, 25 Mar 2016 11:08:04 +0000	1,1749000000	0
Thu, 24 Mar 2016 04:04:48 +0000	1,1749000000	0
Wed, 23 Mar 2016 23:45:50 +0000	1,1749000000	+0,0062
Wed, 23 Mar 2016 08:57:20 +0000	1,1687000000	-0,0008
Tue, 22 Mar 2016 03:28:56 +0000	1,1695000000	+0,0061
Sat, 19 Mar 2016 17:20:29 +0000	1,1634000000	0
Fri, 18 Mar 2016 15:52:39 +0000	1,1634000000	0
Fri, 18 Mar 2016 09:14:26 +0000	1,1634000000	-0,015
Tue, 15 Mar 2016 07:56:55 +0000	1,1784000000	-0,003
Sun, 13 Mar 2016 08:42:29 +0000	1,1814000000	0
Sun, 13 Mar 2016 00:28:02 +0000	1,1814000000	0
Sat, 12 Mar 2016 11:39:07 +0000	1,1814000000	+0,001
Thu, 10 Mar 2016 18:00:13 +0000	1,1804000000	-0,0009
Wed, 09 Mar 2016 11:06:56 +0000	1,1813000000	+0,0009
Mon, 07 Mar 2016 14:00:43 +0000	1,1804000000	-0,0042
Sat, 05 Mar 2016 00:39:09 +0000	1,1846000000	-0,0134
Wed, 02 Mar 2016 17:03:08 +0000	1,1980000000	-0,0016
Mon, 29 Feb 2016 18:30:33 +0000	1,1996000000	+0,0092
Fri, 26 Feb 2016 15:00:48 +0000	1,1904000000	0
Fri, 26 Feb 2016 00:03:52 +0000	1,1904000000	-0,0008
Tue, 23 Feb 2016 10:36:33 +0000	1,1912000000	0
Mon, 22 Feb 2016 21:10:19 +0000	1,1912000000	-0,0066
Sun, 21 Feb 2016 17:51:03 +0000	1,1978000000	0
Sat, 20 Feb 2016 20:04:43 +0000	1,1978000000	0
Fri, 19 Feb 2016 18:56:04 +0000	1,1978000000	0
Fri, 19 Feb 2016 07:26:12 +0000	1,1978000000	-0,0049
Wed, 17 Feb 2016 03:08:08 +0000	1,2027000000	+0,0047
Mon, 15 Feb 2016 22:21:19 +0000	1,1980000000	+0,0015
Sun, 14 Feb 2016 21:30:32 +0000	1,1965000000	0
Sun, 14 Feb 2016 17:13:01 +0000	1,1965000000	0
Sat, 13 Feb 2016 11:20:17 +0000	1,1965000000	0
Fri, 12 Feb 2016 08:47:56 +0000	1,1965000000	-0,0003
Thu, 11 Feb 2016 17:46:52 +0000	1,1968000000	-0,0057
Tue, 09 Feb 2016 21:43:46 +0000	1,2025000000	-0,0012
Mon, 08 Feb 2016 03:06:17 +0000	1,2037000000	+0,0105
Fri, 05 Feb 2016 15:43:41 +0000	1,1932000000	0
Fri, 05 Feb 2016 02:51:05 +0000	1,1932000000	-0,0038
Thu, 04 Feb 2016 18:42:50 +0000	1,1970000000	-0,0133
Sat, 30 Jan 2016 18:00:58 +0000	1,2103000000	-0,0036
Sun, 24 Jan 2016 16:39:38 +0000	1,2139000000	0
Sun, 24 Jan 2016 00:39:38 +0000	1,2139000000	0
Sat, 23 Jan 2016 00:14:22 +0000	1,2139000000	-0,0064
Thu, 21 Jan 2016 17:30:13 +0000	1,2203000000	+0,0021
Wed, 20 Jan 2016 19:47:45 +0000	1,2182000000	-0,0053
Tue, 19 Jan 2016 02:33:33 +0000	1,2235000000	+0,0074
Sun, 17 Jan 2016 22:10:35 +0000	1,2161000000	0
Sun, 17 Jan 2016 01:20:30 +0000	1,2161000000	+0,0066
Sat, 09 Jan 2016 19:51:40 +0000	1,2095000000	+0,0211
Sun, 03 Jan 2016 18:56:09 +0000	1,1884000000	0
Fri, 01 Jan 2016 15:56:44 +0000	1,1884000000	0
Fri, 01 Jan 2016 08:32:56 +0000	1,1884000000	0
Thu, 31 Dec 2015 17:50:57 +0000	1,1884000000	0
Wed, 30 Dec 2015 21:51:37 +0000	1,1884000000	+0,0026
Wed, 30 Dec 2015 08:42:42 +0000	1,1858000000	-0,0033
Tue, 29 Dec 2015 15:55:42 +0000	1,1891000000	0
Tue, 29 Dec 2015 05:22:59 +0000	1,1891000000	-0,0036
Fri, 25 Dec 2015 00:19:24 +0000	1,1927000000	0
Thu, 24 Dec 2015 19:06:59 +0000	1,1927000000	-0,0105
Sun, 20 Dec 2015 17:36:11 +0000	1,2032000000	0
Fri, 18 Dec 2015 00:24:32 +0000	1,2032000000	+0,0072
Mon, 14 Dec 2015 03:49:03 +0000	1,1960000000	+0,0048
Sun, 13 Dec 2015 16:47:08 +0000	1,1912000000	0
Sun, 13 Dec 2015 05:09:54 +0000	1,1912000000	0
Fri, 11 Dec 2015 11:14:24 +0000	1,1912000000	0
Thu, 10 Dec 2015 20:27:25 +0000	1,1912000000	-0,0092
Wed, 09 Dec 2015 16:34:33 +0000	1,2004000000	0
Wed, 09 Dec 2015 09:17:00 +0000	1,2004000000	0
Tue, 08 Dec 2015 23:54:46 +0000	1,2004000000	+0,0036
Thu, 03 Dec 2015 12:55:36 +0000	1,1968000000	0
Wed, 02 Dec 2015 20:29:44 +0000	1,1968000000	-0,0095
Sun, 29 Nov 2015 23:45:32 +0000	1,2063000000	+0,0033
Fri, 27 Nov 2015 19:18:35 +0000	1,2030000000	+0,0005
Thu, 26 Nov 2015 06:24:29 +0000	1,2025000000	0
Wed, 25 Nov 2015 11:54:30 +0000	1,2025000000	-0,0007
Mon, 23 Nov 2015 17:49:30 +0000	1,2032000000	0
Mon, 23 Nov 2015 07:14:52 +0000	1,2032000000	-0,0011
Sun, 22 Nov 2015 19:40:01 +0000	1,2043000000	0
Sun, 22 Nov 2015 09:38:35 +0000	1,2043000000	0
Sat, 21 Nov 2015 18:47:26 +0000	1,2043000000	-0,0078
Thu, 19 Nov 2015 01:09:51 +0000	1,2121000000	+0,0026
Mon, 16 Nov 2015 05:55:13 +0000	1,2095000000	+0,0013
Sat, 14 Nov 2015 12:12:58 +0000	1,2082000000	-0,0042
Tue, 10 Nov 2015 11:14:02 +0000	1,2124000000	-0,0029
Sun, 08 Nov 2015 23:37:07 +0000	1,2153000000	+0,0111
Sat, 07 Nov 2015 13:07:58 +0000	1,2042000000	-0,0011
Thu, 05 Nov 2015 04:51:33 +0000	1,2053000000	+0,007
Wed, 04 Nov 2015 18:41:01 +0000	1,1983000000	0
Wed, 04 Nov 2015 07:55:00 +0000	1,1983000000	-0,0057
Sun, 01 Nov 2015 19:12:47 +0000	1,2040000000	+0,0115
Wed, 28 Oct 2015 10:09:29 +0000	1,1925000000	0
Tue, 27 Oct 2015 07:00:40 +0000	1,1925000000	+0,0029
Tue, 20 Oct 2015 14:34:06 +0000	1,1896000000	0
Tue, 20 Oct 2015 07:36:03 +0000	1,1896000000	+0,0068
Sun, 18 Oct 2015 03:52:27 +0000	1,1828000000	0
Sat, 17 Oct 2015 03:39:09 +0000	1,1828000000	-0,0102
Fri, 09 Oct 2015 13:06:13 +0000	1,1930000000	-0,0045
Thu, 08 Oct 2015 13:55:07 +0000	1,1975000000	-0,0039
Wed, 07 Oct 2015 08:46:18 +0000	1,2014000000	-0,0136
Thu, 01 Oct 2015 03:51:35 +0000	1,2150000000	0
Wed, 30 Sep 2015 23:01:18 +0000	1,2150000000	-0,0025
Wed, 30 Sep 2015 10:03:33 +0000	1,2175000000	-0,0004
Tue, 29 Sep 2015 12:42:41 +0000	1,2179000000	+0,0029
Thu, 24 Sep 2015 23:53:15 +0000	1,2150000000	+0,0084
Sat, 19 Sep 2015 18:05:48 +0000	1,2066000000	+0,0005
Thu, 17 Sep 2015 14:28:16 +0000	1,2061000000	-0,0078
Sun, 13 Sep 2015 13:15:40 +0000	1,2139000000	0
Sat, 12 Sep 2015 10:59:26 +0000	1,2139000000	0
Sat, 12 Sep 2015 04:45:09 +0000	1,2139000000	-0,0099
Tue, 08 Sep 2015 15:26:58 +0000	1,2238000000	+0,0006
Mon, 07 Sep 2015 04:10:52 +0000	1,2232000000	+0,0155
Thu, 27 Aug 2015 09:33:07 +0000	1,2077000000	+0,004
Wed, 26 Aug 2015 01:45:25 +0000	1,2037000000	+0,0025
Tue, 25 Aug 2015 03:15:26 +0000	1,2012000000	+0,01
Sat, 22 Aug 2015 08:34:11 +0000	1,1912000000	0
Fri, 21 Aug 2015 06:05:11 +0000	1,1912000000	-0,0015
Fri, 14 Aug 2015 18:13:39 +0000	1,1927000000	-0,0036
Sat, 08 Aug 2015 03:29:45 +0000	1,1963000000	0
Fri, 07 Aug 2015 01:53:09 +0000	1,1963000000	-0,0023
Tue, 28 Jul 2015 20:19:41 +0000	1,1986000000	0
Tue, 28 Jul 2015 07:46:02 +0000	1,1986000000	+0,0054
Sun, 26 Jul 2015 08:16:00 +0000	1,1932000000	-0,0015
Sat, 18 Jul 2015 14:46:01 +0000	1,1947000000	+0,0094
Thu, 16 Jul 2015 17:56:26 +0000	1,1853000000	0
Thu, 16 Jul 2015 04:18:52 +0000	1,1853000000	-0,0026
Tue, 14 Jul 2015 20:07:28 +0000	1,1879000000	0
Tue, 14 Jul 2015 09:05:05 +0000	1,1879000000	+0,0008
Sat, 11 Jul 2015 23:46:28 +0000	1,1871000000	+0,0127
Fri, 03 Jul 2015 10:46:54 +0000	1,1744000000	+0,0044
Wed, 01 Jul 2015 00:16:40 +0000	1,1700000000	+0,0022
Tue, 30 Jun 2015 00:06:39 +0000	1,1678000000	+0,0014
Sun, 28 Jun 2015 13:36:13 +0000	1,1664000000	+0,0069
Sat, 13 Jun 2015 21:16:01 +0000	1,1595000000	+0,006
Thu, 11 Jun 2015 13:25:33 +0000	1,1535000000	-0,0065
Wed, 10 Jun 2015 04:37:17 +0000	1,1600000000	+0,0012
Tue, 09 Jun 2015 03:26:12 +0000	1,1588000000	-0,0017
Fri, 05 Jun 2015 02:26:11 +0000	1,1605000000	+0,0058
Wed, 03 Jun 2015 05:23:32 +0000	1,1547000000	0

Обратите внимание, что информация об обменного курса ANG в FJD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 22:46:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Доллар Фиджи

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Доллар Фиджи в течение 1018 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.