Обменный курс на сегодня для ANG/HNL является ANG за HNL, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или HNL.

ANG в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:54 +0000	13,1624000000	0
Tue, 31 Oct 2017 01:37:01 +0000	13,1624000000	-0,0196
Sun, 29 Oct 2017 13:27:47 +0000	13,1820000000	0
Sun, 29 Oct 2017 06:44:35 +0000	13,1820000000	+0,0213
Fri, 27 Oct 2017 18:19:54 +0000	13,1607000000	+0,0011
Fri, 27 Oct 2017 11:07:14 +0000	13,1596000000	0
Thu, 26 Oct 2017 04:53:58 +0000	13,1596000000	0
Wed, 25 Oct 2017 23:43:29 +0000	13,1596000000	-0,0005
Wed, 25 Oct 2017 03:33:44 +0000	13,1601000000	+0,0039
Mon, 23 Oct 2017 17:51:31 +0000	13,1562000000	+0,008
Thu, 19 Oct 2017 08:04:24 +0000	13,1482000000	+0,0179
Sun, 15 Oct 2017 19:10:41 +0000	13,1303000000	0
Sat, 14 Oct 2017 14:26:49 +0000	13,1303000000	+0,0202
Tue, 10 Oct 2017 00:49:20 +0000	13,1101000000	+0,0184
Thu, 05 Oct 2017 02:07:39 +0000	13,0917000000	+0,0017
Tue, 03 Oct 2017 02:36:04 +0000	13,0900000000	-0,0184
Mon, 02 Oct 2017 14:18:41 +0000	13,1084000000	+0,0195
Sun, 01 Oct 2017 12:43:31 +0000	13,0889000000	0
Sat, 30 Sep 2017 23:08:31 +0000	13,0889000000	0
Sat, 30 Sep 2017 16:09:54 +0000	13,0889000000	-0,0981
Fri, 29 Sep 2017 17:07:31 +0000	13,1870000000	+0,0017
Fri, 29 Sep 2017 01:34:37 +0000	13,1853000000	+0,1026
Mon, 25 Sep 2017 20:38:27 +0000	13,0827000000	-0,0936
Mon, 25 Sep 2017 10:38:54 +0000	13,1763000000	0
Thu, 21 Sep 2017 22:31:25 +0000	13,1763000000	+0,0568
Sun, 17 Sep 2017 14:29:40 +0000	13,1195000000	0
Sat, 16 Sep 2017 15:13:42 +0000	13,1195000000	+0,0574
Wed, 13 Sep 2017 20:02:58 +0000	13,0621000000	+0,0002
Wed, 13 Sep 2017 13:56:44 +0000	13,0619000000	+10
Mon, 11 Sep 2017 21:41:18 +0000	13,0618000000	+0,0002
Fri, 08 Sep 2017 16:42:12 +0000	13,0616000000	0
Tue, 05 Sep 2017 22:42:51 +0000	13,0616000000	0
Mon, 04 Sep 2017 01:02:54 +0000	13,0616000000	0
Sun, 03 Sep 2017 03:04:33 +0000	13,0616000000	+10
Thu, 31 Aug 2017 01:08:53 +0000	13,0615000000	+10
Wed, 30 Aug 2017 03:23:13 +0000	13,0614000000	+0,0024
Sat, 26 Aug 2017 07:52:02 +0000	13,0590000000	+0,0058
Sat, 19 Aug 2017 06:13:44 +0000	13,0532000000	0
Thu, 17 Aug 2017 01:53:41 +0000	13,0532000000	0
Wed, 16 Aug 2017 11:51:42 +0000	13,0532000000	0
Tue, 15 Aug 2017 07:28:36 +0000	13,0532000000	0
Mon, 14 Aug 2017 10:06:35 +0000	13,0532000000	0
Sat, 12 Aug 2017 19:49:37 +0000	13,0532000000	0
Sat, 12 Aug 2017 01:48:41 +0000	13,0532000000	0
Thu, 10 Aug 2017 23:29:08 +0000	13,0532000000	0
Thu, 10 Aug 2017 18:37:56 +0000	13,0532000000	0
Thu, 10 Aug 2017 15:01:55 +0000	13,0532000000	0
Thu, 10 Aug 2017 04:22:08 +0000	13,0532000000	-0,0028
Mon, 07 Aug 2017 19:50:00 +0000	13,0560000000	-0,0028
Fri, 04 Aug 2017 18:39:35 +0000	13,0588000000	-0,0144
Tue, 01 Aug 2017 07:06:51 +0000	13,0732000000	-0,006
Sat, 29 Jul 2017 13:30:23 +0000	13,0792000000	0
Fri, 28 Jul 2017 15:36:26 +0000	13,0792000000	-0,0125
Mon, 24 Jul 2017 03:43:16 +0000	13,0917000000	0
Sun, 23 Jul 2017 01:30:16 +0000	13,0917000000	+0,0016
Fri, 21 Jul 2017 03:57:53 +0000	13,0901000000	+0,0017
Tue, 18 Jul 2017 13:43:32 +0000	13,0884000000	0
Mon, 17 Jul 2017 21:35:39 +0000	13,0884000000	-0,0016
Mon, 17 Jul 2017 10:08:16 +0000	13,0900000000	-0,0034
Sun, 16 Jul 2017 22:06:44 +0000	13,0934000000	0
Sat, 15 Jul 2017 22:30:17 +0000	13,0934000000	-0,0057
Tue, 04 Jul 2017 06:34:35 +0000	13,0991000000	+0,0019
Sat, 01 Jul 2017 01:10:47 +0000	13,0972000000	0
Fri, 30 Jun 2017 05:34:26 +0000	13,0972000000	0
Fri, 30 Jun 2017 01:18:53 +0000	13,0972000000	0
Thu, 29 Jun 2017 21:05:10 +0000	13,0972000000	+0,0002
Thu, 29 Jun 2017 06:13:22 +0000	13,0970000000	+0,0003
Tue, 27 Jun 2017 23:31:55 +0000	13,0967000000	+0,0006
Sun, 25 Jun 2017 18:54:43 +0000	13,0961000000	0
Wed, 21 Jun 2017 22:51:58 +0000	13,0961000000	0
Sun, 18 Jun 2017 23:24:42 +0000	13,0961000000	0
Thu, 15 Jun 2017 20:22:33 +0000	13,0961000000	0
Wed, 14 Jun 2017 22:18:57 +0000	13,0961000000	0
Wed, 14 Jun 2017 05:41:54 +0000	13,0961000000	+10
Mon, 12 Jun 2017 22:12:18 +0000	13,0960000000	+0,0002
Sun, 11 Jun 2017 15:35:23 +0000	13,0958000000	0
Sun, 11 Jun 2017 05:42:06 +0000	13,0958000000	-0,0221
Sat, 27 May 2017 22:59:25 +0000	13,1179000000	0
Sat, 27 May 2017 03:00:50 +0000	13,1179000000	+0,001
Fri, 26 May 2017 13:48:37 +0000	13,1169000000	+0,002
Wed, 24 May 2017 13:24:06 +0000	13,1149000000	+0,0018
Tue, 23 May 2017 11:59:03 +0000	13,1131000000	+0,0019
Sat, 20 May 2017 05:40:47 +0000	13,1112000000	+0,0027
Wed, 17 May 2017 05:22:00 +0000	13,1085000000	+0,0005
Tue, 16 May 2017 00:40:44 +0000	13,1080000000	+0,0004
Mon, 15 May 2017 12:29:01 +0000	13,1076000000	-0,0004
Fri, 12 May 2017 05:44:15 +0000	13,1080000000	0
Thu, 11 May 2017 16:23:12 +0000	13,1080000000	-0,0003
Wed, 10 May 2017 23:35:17 +0000	13,1083000000	-0,002
Mon, 08 May 2017 19:28:47 +0000	13,1103000000	-0,0028
Fri, 28 Apr 2017 02:50:12 +0000	13,1131000000	+0,0023
Thu, 27 Apr 2017 07:35:41 +0000	13,1108000000	0
Thu, 27 Apr 2017 01:20:29 +0000	13,1108000000	+0,0023
Wed, 26 Apr 2017 21:46:14 +0000	13,1085000000	0
Tue, 25 Apr 2017 16:29:33 +0000	13,1085000000	+0,0017
Sun, 23 Apr 2017 23:34:06 +0000	13,1068000000	0
Thu, 20 Apr 2017 15:14:52 +0000	13,1068000000	0
Wed, 19 Apr 2017 08:45:24 +0000	13,1068000000	0
Sat, 15 Apr 2017 11:49:30 +0000	13,1068000000	0
Thu, 13 Apr 2017 01:00:05 +0000	13,1068000000	0
Mon, 10 Apr 2017 16:31:36 +0000	13,1068000000	0
Fri, 07 Apr 2017 14:18:33 +0000	13,1068000000	-0,004
Wed, 05 Apr 2017 15:09:18 +0000	13,1108000000	-0,0039
Wed, 05 Apr 2017 11:33:09 +0000	13,1147000000	-0,004
Tue, 04 Apr 2017 19:51:26 +0000	13,1187000000	-0,0155
Thu, 30 Mar 2017 22:43:38 +0000	13,1342000000	-0,0082
Sun, 26 Mar 2017 13:00:18 +0000	13,1424000000	0
Sat, 25 Mar 2017 11:34:29 +0000	13,1424000000	-0,0039
Thu, 23 Mar 2017 13:11:52 +0000	13,1463000000	-0,0007
Tue, 21 Mar 2017 22:26:28 +0000	13,1470000000	-0,0023
Thu, 16 Mar 2017 18:32:40 +0000	13,1493000000	-0,0002
Thu, 16 Mar 2017 03:38:20 +0000	13,1495000000	0
Wed, 15 Mar 2017 18:17:13 +0000	13,1495000000	-0,0011
Fri, 10 Mar 2017 18:28:00 +0000	13,1506000000	-0,0006
Fri, 10 Mar 2017 06:47:57 +0000	13,1512000000	-0,0004
Thu, 09 Mar 2017 12:40:44 +0000	13,1516000000	0
Thu, 09 Mar 2017 03:17:39 +0000	13,1516000000	-0,0005
Wed, 08 Mar 2017 15:36:09 +0000	13,1521000000	-0,0005
Tue, 07 Mar 2017 14:38:47 +0000	13,1526000000	-0,0016
Mon, 06 Mar 2017 04:09:43 +0000	13,1542000000	0
Sat, 04 Mar 2017 23:17:50 +0000	13,1542000000	0
Sat, 04 Mar 2017 02:54:46 +0000	13,1542000000	0
Wed, 01 Mar 2017 23:02:33 +0000	13,1542000000	-0,0002
Wed, 01 Mar 2017 07:06:59 +0000	13,1544000000	-0,0002
Tue, 28 Feb 2017 16:04:35 +0000	13,1546000000	+0,0009
Sun, 26 Feb 2017 06:21:31 +0000	13,1537000000	+0,0022
Wed, 22 Feb 2017 17:23:41 +0000	13,1515000000	+0,0013
Wed, 22 Feb 2017 12:52:16 +0000	13,1502000000	0
Wed, 22 Feb 2017 09:31:53 +0000	13,1502000000	-0,0008
Sun, 19 Feb 2017 13:53:29 +0000	13,1510000000	-0,0085
Tue, 14 Feb 2017 20:52:43 +0000	13,1595000000	-0,0193
Wed, 08 Feb 2017 02:51:16 +0000	13,1788000000	-0,0111
Sat, 04 Feb 2017 15:45:16 +0000	13,1899000000	0
Fri, 03 Feb 2017 23:35:38 +0000	13,1899000000	-0,0047
Fri, 03 Feb 2017 11:41:59 +0000	13,1946000000	-0,0043
Tue, 31 Jan 2017 13:58:34 +0000	13,1989000000	0
Sun, 29 Jan 2017 18:21:46 +0000	13,1989000000	0
Sun, 29 Jan 2017 01:42:22 +0000	13,1989000000	0
Sat, 28 Jan 2017 17:38:23 +0000	13,1989000000	-0,0008
Thu, 26 Jan 2017 21:47:46 +0000	13,1997000000	+0,0047
Mon, 23 Jan 2017 11:51:19 +0000	13,1950000000	0
Sat, 21 Jan 2017 17:25:57 +0000	13,1950000000	0
Fri, 20 Jan 2017 19:53:01 +0000	13,1950000000	+0,0073
Wed, 18 Jan 2017 22:20:10 +0000	13,1877000000	+0,0069
Tue, 17 Jan 2017 11:09:12 +0000	13,1808000000	+0,0123
Sat, 14 Jan 2017 23:44:12 +0000	13,1685000000	+0,0384
Wed, 04 Jan 2017 11:07:56 +0000	13,1301000000	+0,0063
Mon, 02 Jan 2017 07:06:48 +0000	13,1238000000	+0,0741
Sat, 31 Dec 2016 15:35:11 +0000	13,0497000000	-0,0741
Fri, 30 Dec 2016 13:56:32 +0000	13,1238000000	+0,04
Sun, 25 Dec 2016 02:27:20 +0000	13,0838000000	-0,0274
Fri, 23 Dec 2016 22:33:03 +0000	13,1112000000	0
Fri, 23 Dec 2016 01:35:38 +0000	13,1112000000	0
Tue, 20 Dec 2016 10:03:49 +0000	13,1112000000	+0,0218
Sun, 18 Dec 2016 13:33:47 +0000	13,0894000000	0
Sun, 18 Dec 2016 02:54:58 +0000	13,0894000000	-0,0218
Thu, 15 Dec 2016 16:34:24 +0000	13,1112000000	0
Thu, 15 Dec 2016 05:59:48 +0000	13,1112000000	+0,0033
Wed, 14 Dec 2016 15:43:06 +0000	13,1079000000	+0,2233
Sun, 11 Dec 2016 03:42:11 +0000	12,8846000000	-0,2134
Fri, 09 Dec 2016 17:16:51 +0000	13,0980000000	0
Fri, 09 Dec 2016 09:41:45 +0000	13,0980000000	+0,0032
Thu, 08 Dec 2016 20:07:09 +0000	13,0948000000	+0,0769
Mon, 28 Nov 2016 19:45:01 +0000	13,0179000000	+0,0166
Mon, 28 Nov 2016 04:16:56 +0000	13,0013000000	+0,0879
Sun, 27 Nov 2016 06:55:03 +0000	12,9134000000	0
Sat, 26 Nov 2016 00:48:18 +0000	12,9134000000	-0,0548
Thu, 24 Nov 2016 09:58:58 +0000	12,9682000000	+0,0331
Fri, 18 Nov 2016 12:35:05 +0000	12,9351000000	+0,0043
Tue, 15 Nov 2016 13:02:10 +0000	12,9308000000	+0,0043
Fri, 11 Nov 2016 08:51:57 +0000	12,9265000000	0
Thu, 10 Nov 2016 19:25:43 +0000	12,9265000000	+0,0021
Thu, 10 Nov 2016 11:07:02 +0000	12,9244000000	+0,0036
Wed, 09 Nov 2016 15:18:50 +0000	12,9208000000	+0,2937
Sat, 05 Nov 2016 12:39:25 +0000	12,6271000000	-0,2824
Thu, 03 Nov 2016 03:10:29 +0000	12,9095000000	0
Wed, 02 Nov 2016 09:02:56 +0000	12,9095000000	+0,383
Sun, 30 Oct 2016 14:34:00 +0000	12,5265000000	-0,3718
Tue, 25 Oct 2016 20:25:40 +0000	12,8983000000	+0,0019
Sun, 23 Oct 2016 23:51:01 +0000	12,8964000000	0
Sat, 22 Oct 2016 23:45:05 +0000	12,8964000000	+0,0473
Sun, 16 Oct 2016 06:35:12 +0000	12,8491000000	-0,0292
Fri, 07 Oct 2016 23:26:15 +0000	12,8783000000	+0,012
Thu, 06 Oct 2016 08:43:07 +0000	12,8663000000	0
Tue, 04 Oct 2016 02:15:59 +0000	12,8663000000	+0,008
Mon, 03 Oct 2016 12:32:30 +0000	12,8583000000	0
Mon, 03 Oct 2016 05:46:40 +0000	12,8583000000	0
Fri, 30 Sep 2016 09:40:36 +0000	12,8583000000	+0,0138
Mon, 26 Sep 2016 18:56:16 +0000	12,8445000000	+0,0094
Tue, 20 Sep 2016 00:29:14 +0000	12,8351000000	+0,0362
Sun, 18 Sep 2016 13:09:05 +0000	12,7989000000	-0,0362
Fri, 16 Sep 2016 20:08:32 +0000	12,8351000000	0
Thu, 15 Sep 2016 20:46:27 +0000	12,8351000000	+0,0419
Thu, 15 Sep 2016 00:42:44 +0000	12,7932000000	0
Wed, 14 Sep 2016 01:00:32 +0000	12,7932000000	0
Tue, 13 Sep 2016 00:08:27 +0000	12,7932000000	+0,0605
Sat, 10 Sep 2016 15:03:47 +0000	12,7327000000	-0,0081
Sun, 04 Sep 2016 08:12:29 +0000	12,7408000000	-0,049
Fri, 02 Sep 2016 07:53:51 +0000	12,7898000000	0
Mon, 29 Aug 2016 18:30:13 +0000	12,7898000000	0
Mon, 29 Aug 2016 10:39:42 +0000	12,7898000000	0
Fri, 26 Aug 2016 12:51:35 +0000	12,7898000000	0
Sun, 21 Aug 2016 22:48:21 +0000	12,7898000000	0
Thu, 18 Aug 2016 18:57:42 +0000	12,7898000000	0
Wed, 17 Aug 2016 20:41:36 +0000	12,7898000000	0
Tue, 16 Aug 2016 21:18:12 +0000	12,7898000000	0
Tue, 16 Aug 2016 06:33:26 +0000	12,7898000000	+0,0583
Sun, 14 Aug 2016 08:15:58 +0000	12,7315000000	-0,0474
Thu, 04 Aug 2016 00:05:46 +0000	12,7789000000	+0,0018
Wed, 03 Aug 2016 00:35:28 +0000	12,7771000000	0
Tue, 02 Aug 2016 15:39:25 +0000	12,7771000000	+0,1419
Sun, 31 Jul 2016 12:09:24 +0000	12,6352000000	-0,1419
Fri, 29 Jul 2016 20:57:02 +0000	12,7771000000	0
Fri, 29 Jul 2016 17:03:00 +0000	12,7771000000	+0,0069
Fri, 22 Jul 2016 01:04:18 +0000	12,7702000000	+0,0027
Tue, 19 Jul 2016 14:41:33 +0000	12,7675000000	0
Tue, 19 Jul 2016 01:20:12 +0000	12,7675000000	0
Fri, 15 Jul 2016 06:37:09 +0000	12,7675000000	+0,0361
Wed, 06 Jul 2016 03:38:38 +0000	12,7314000000	0
Fri, 01 Jul 2016 20:26:40 +0000	12,7314000000	0
Thu, 30 Jun 2016 18:44:31 +0000	12,7314000000	+0,0065
Wed, 29 Jun 2016 14:40:03 +0000	12,7249000000	+0,0162
Wed, 22 Jun 2016 14:10:44 +0000	12,7087000000	0
Tue, 21 Jun 2016 23:09:30 +0000	12,7087000000	+0,0034
Sat, 18 Jun 2016 20:44:10 +0000	12,7053000000	+0,0025
Mon, 13 Jun 2016 16:38:47 +0000	12,7028000000	+0,0338
Fri, 03 Jun 2016 17:21:39 +0000	12,6690000000	+0,0118
Tue, 31 May 2016 09:35:39 +0000	12,6572000000	+0,0595
Sun, 29 May 2016 12:45:27 +0000	12,5977000000	-0,0384
Wed, 25 May 2016 05:09:25 +0000	12,6361000000	+0,0029
Tue, 24 May 2016 14:23:31 +0000	12,6332000000	+0,0029
Mon, 23 May 2016 14:08:32 +0000	12,6303000000	+0,0158
Sat, 21 May 2016 00:24:16 +0000	12,6145000000	-0,0099
Thu, 19 May 2016 12:17:51 +0000	12,6244000000	+0,0029
Mon, 16 May 2016 09:54:31 +0000	12,6215000000	+0,0545
Sat, 14 May 2016 22:38:59 +0000	12,5670000000	-0,0519
Mon, 09 May 2016 12:10:05 +0000	12,6189000000	+0,0463
Sun, 08 May 2016 19:07:00 +0000	12,5726000000	0
Sun, 08 May 2016 07:05:02 +0000	12,5726000000	-0,0441
Wed, 04 May 2016 15:25:25 +0000	12,6167000000	+0,0002
Mon, 02 May 2016 19:46:20 +0000	12,6165000000	+0,0188
Sat, 30 Apr 2016 21:26:04 +0000	12,5977000000	-0,0187
Fri, 29 Apr 2016 06:34:18 +0000	12,6164000000	+0,0159
Sat, 23 Apr 2016 14:06:34 +0000	12,6005000000	-0,0051
Fri, 22 Apr 2016 03:25:31 +0000	12,6056000000	+0,001
Wed, 20 Apr 2016 13:44:06 +0000	12,6046000000	+0,0032
Mon, 18 Apr 2016 17:06:17 +0000	12,6014000000	0
Mon, 18 Apr 2016 09:35:30 +0000	12,6014000000	-0,0311
Sun, 10 Apr 2016 15:32:12 +0000	12,6325000000	-0,0133
Mon, 04 Apr 2016 01:36:49 +0000	12,6458000000	0
Fri, 01 Apr 2016 23:08:21 +0000	12,6458000000	0
Fri, 01 Apr 2016 13:57:58 +0000	12,6458000000	0
Wed, 23 Mar 2016 22:31:50 +0000	12,6458000000	0
Wed, 23 Mar 2016 08:59:05 +0000	12,6458000000	0
Tue, 22 Mar 2016 17:45:07 +0000	12,6458000000	0
Mon, 21 Mar 2016 07:07:49 +0000	12,6458000000	0
Sat, 19 Mar 2016 11:30:21 +0000	12,6458000000	0
Fri, 18 Mar 2016 12:00:59 +0000	12,6458000000	0
Fri, 18 Mar 2016 07:16:37 +0000	12,6458000000	0
Tue, 15 Mar 2016 19:47:14 +0000	12,6458000000	+0,0041
Sat, 12 Mar 2016 23:32:58 +0000	12,6417000000	+0,0061
Wed, 09 Mar 2016 10:53:18 +0000	12,6356000000	0
Tue, 08 Mar 2016 22:48:07 +0000	12,6356000000	+0,0039
Sat, 05 Mar 2016 13:25:08 +0000	12,6317000000	0
Fri, 04 Mar 2016 00:36:16 +0000	12,6317000000	+0,0066
Thu, 25 Feb 2016 23:41:35 +0000	12,6251000000	+0,001
Wed, 24 Feb 2016 13:20:55 +0000	12,6241000000	+0,003
Sun, 21 Feb 2016 04:10:47 +0000	12,6211000000	0
Sat, 20 Feb 2016 20:14:15 +0000	12,6211000000	0
Thu, 18 Feb 2016 20:55:49 +0000	12,6211000000	+0,0004
Thu, 18 Feb 2016 07:42:13 +0000	12,6207000000	-0,0004
Mon, 15 Feb 2016 22:21:25 +0000	12,6211000000	0
Mon, 15 Feb 2016 08:44:53 +0000	12,6211000000	0
Fri, 12 Feb 2016 02:08:06 +0000	12,6211000000	+0,0004
Thu, 11 Feb 2016 11:51:08 +0000	12,6207000000	0
Thu, 11 Feb 2016 04:40:30 +0000	12,6207000000	+0,0072
Tue, 09 Feb 2016 02:25:51 +0000	12,6135000000	+0,0077
Wed, 03 Feb 2016 23:56:25 +0000	12,6058000000	+0,0147
Mon, 01 Feb 2016 08:43:43 +0000	12,5911000000	+0,0033
Thu, 28 Jan 2016 06:56:31 +0000	12,5878000000	+0,0016
Wed, 27 Jan 2016 07:46:19 +0000	12,5862000000	+0,0157
Sun, 24 Jan 2016 20:35:05 +0000	12,5705000000	+0,0387
Sun, 17 Jan 2016 22:10:42 +0000	12,5318000000	+0,0255
Thu, 07 Jan 2016 10:36:55 +0000	12,5063000000	0
Thu, 07 Jan 2016 05:58:21 +0000	12,5063000000	+0,0175
Mon, 04 Jan 2016 14:42:25 +0000	12,4888000000	0
Sun, 03 Jan 2016 21:34:03 +0000	12,4888000000	0
Sat, 02 Jan 2016 13:51:40 +0000	12,4888000000	0
Thu, 31 Dec 2015 07:54:10 +0000	12,4888000000	+0,0272
Mon, 21 Dec 2015 06:30:49 +0000	12,4616000000	0
Sun, 20 Dec 2015 17:36:18 +0000	12,4616000000	+0,0201
Mon, 14 Dec 2015 05:59:30 +0000	12,4415000000	+0,0074
Wed, 09 Dec 2015 23:12:06 +0000	12,4341000000	+0,0042
Wed, 09 Dec 2015 09:17:14 +0000	12,4299000000	+0,0214
Sun, 29 Nov 2015 17:09:58 +0000	12,4085000000	0
Fri, 27 Nov 2015 19:18:44 +0000	12,4085000000	+0,0292
Thu, 26 Nov 2015 23:29:34 +0000	12,3793000000	0
Thu, 26 Nov 2015 06:24:36 +0000	12,3793000000	-0,0071
Mon, 23 Nov 2015 19:07:02 +0000	12,3864000000	+0,0224
Fri, 13 Nov 2015 09:40:16 +0000	12,3640000000	+0,0117
Tue, 10 Nov 2015 20:51:35 +0000	12,3523000000	+0,0047
Sat, 07 Nov 2015 13:08:06 +0000	12,3476000000	+0,0227
Fri, 30 Oct 2015 12:21:15 +0000	12,3249000000	0
Fri, 30 Oct 2015 03:05:27 +0000	12,3249000000	+0,0029
Tue, 27 Oct 2015 07:00:47 +0000	12,3220000000	0
Sun, 25 Oct 2015 17:22:46 +0000	12,3220000000	0
Sat, 24 Oct 2015 12:13:00 +0000	12,3220000000	+0,0013
Fri, 23 Oct 2015 08:21:06 +0000	12,3207000000	+0,0036
Mon, 19 Oct 2015 13:33:58 +0000	12,3171000000	+0,0129
Sun, 18 Oct 2015 08:42:14 +0000	12,3042000000	+0,0093
Sun, 11 Oct 2015 15:36:25 +0000	12,2949000000	0
Sun, 11 Oct 2015 00:39:48 +0000	12,2949000000	0
Sat, 10 Oct 2015 18:55:45 +0000	12,2949000000	+0,0093
Mon, 05 Oct 2015 14:16:36 +0000	12,2856000000	+0,0046
Fri, 02 Oct 2015 13:53:45 +0000	12,2810000000	+0,0022
Thu, 01 Oct 2015 03:51:41 +0000	12,2788000000	0
Wed, 30 Sep 2015 17:23:25 +0000	12,2788000000	+0,0087
Tue, 22 Sep 2015 22:07:33 +0000	12,2701000000	+0,0077
Mon, 21 Sep 2015 16:05:31 +0000	12,2624000000	+0,0077
Sat, 19 Sep 2015 18:05:57 +0000	12,2547000000	+0,0108
Thu, 17 Sep 2015 13:14:52 +0000	12,2439000000	0
Thu, 17 Sep 2015 06:44:47 +0000	12,2439000000	-0,0115
Mon, 07 Sep 2015 03:23:17 +0000	12,2554000000	-0,0016
Sun, 06 Sep 2015 12:28:42 +0000	12,2570000000	-0,0277
Sat, 22 Aug 2015 07:50:29 +0000	12,2847000000	+0,0013
Thu, 20 Aug 2015 02:17:11 +0000	12,2834000000	0
Wed, 19 Aug 2015 06:15:16 +0000	12,2834000000	+0,0036
Mon, 17 Aug 2015 00:29:05 +0000	12,2798000000	0
Fri, 14 Aug 2015 20:09:21 +0000	12,2798000000	+0,0057
Sat, 01 Aug 2015 23:09:56 +0000	12,2741000000	+0,0125
Wed, 29 Jul 2015 00:41:17 +0000	12,2616000000	+0,0056
Sun, 26 Jul 2015 04:26:55 +0000	12,2560000000	+0,0047
Fri, 24 Jul 2015 13:23:34 +0000	12,2513000000	+0,0065
Wed, 22 Jul 2015 00:09:53 +0000	12,2448000000	+0,0075
Wed, 15 Jul 2015 12:47:08 +0000	12,2373000000	0
Sat, 11 Jul 2015 23:46:38 +0000	12,2373000000	+0,0009
Fri, 10 Jul 2015 08:29:56 +0000	12,2364000000	+0,0008
Thu, 09 Jul 2015 16:22:30 +0000	12,2356000000	+0,0025
Sat, 04 Jul 2015 02:09:18 +0000	12,2331000000	-0,0044
Wed, 01 Jul 2015 01:39:19 +0000	12,2375000000	-0,0041
Sun, 28 Jun 2015 00:45:27 +0000	12,2416000000	-0,0075
Thu, 25 Jun 2015 01:55:34 +0000	12,2491000000	-0,0134
Thu, 18 Jun 2015 00:51:29 +0000	12,2625000000	-0,0047
Tue, 16 Jun 2015 14:49:54 +0000	12,2672000000	-0,0024
Sat, 13 Jun 2015 21:15:55 +0000	12,2696000000	+0,0044
Fri, 12 Jun 2015 12:11:10 +0000	12,2652000000	+0,0178
Tue, 09 Jun 2015 03:27:00 +0000	12,2474000000	+0,0146
Fri, 05 Jun 2015 03:55:58 +0000	12,2328000000	+0,0091
Wed, 03 Jun 2015 05:27:36 +0000	12,2237000000	+0,0022
Sun, 31 May 2015 08:19:39 +0000	12,2215000000	0

Обратите внимание, что информация об обменного курса ANG в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Гондурасский lempir

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Гондурасский lempir в течение 884 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.