Дата | Обменный курс | Вариация |
---|---|---|
7 720,2481000000 | +93,8433 | |
7 626,4048000000 | +8,4273 | |
7 617,9775000000 | +12,3593 | |
7 605,6182000000 | +12,9214 | |
7 592,6968000000 | +7,2832 | |
7 585,4136000000 | +3,3911 | |
7 582,0225000000 | -5,0561 | |
7 587,0786000000 | -5,6182 | |
7 592,6968000000 | -0,5708 | |
7 593,2676000000 | +36,4654 | |
7 556,8022000000 | 0 | |
7 556,8022000000 | -57,3223 | |
7 614,1245000000 | +94,3506 | |
7 519,7739000000 | +18,644 | |
7 501,1299000000 | +54,7163 | |
7 446,4136000000 | -32,6826 | |
7 479,0962000000 | +27,6995 | |
7 451,3967000000 | 0 | |
7 451,3967000000 | -1,1173 | |
7 452,5140000000 | +1,676 | |
7 450,8380000000 | -1,676 | |
7 452,5140000000 | -4,4693 | |
7 456,9833000000 | -6,9832 | |
7 463,9665000000 | 0 | |
7 463,9665000000 | -0,2793 | |
7 464,2458000000 | +6,7039 | |
7 457,5419000000 | -7,8213 | |
7 465,3632000000 | +26,257 | |
7 439,1062000000 | -8,9385 | |
7 448,0447000000 | +3,9106 | |
7 444,1341000000 | +2,7933 | |
7 441,3408000000 | -4,4693 | |
7 445,8101000000 | +1,676 | |
7 444,1341000000 | +8,9385 | |
7 435,1956000000 | -10,6145 | |
7 445,8101000000 | +15,9218 | |
7 429,8883000000 | -41,0614 | |
7 470,9497000000 | +44,134 | |
7 426,8157000000 | +11,7319 | |
7 415,0838000000 | -25,6984 | |
7 440,7822000000 | +1,676 | |
7 439,1062000000 | +4,4693 | |
7 434,6369000000 | +6,1453 | |
7 428,4916000000 | -1,676 | |
7 430,1676000000 | 0 | |
7 430,1676000000 | +7,5419 | |
7 422,6257000000 | 0 | |
7 422,6257000000 | -19,8324 | |
7 442,4581000000 | +1,6759 | |
7 440,7822000000 | +5,5866 | |
7 435,1956000000 | 0 | |
7 435,1956000000 | -12,8491 | |
7 448,0447000000 | -8,3799 | |
7 456,4246000000 | -7,2626 | |
7 463,6872000000 | +17,8771 | |
7 445,8101000000 | +11,1732 | |
7 434,6369000000 | +16,7598 | |
7 417,8771000000 | +91,0614 | |
7 326,8157000000 | 0 | |
7 326,8157000000 | -97,2067 | |
7 424,0224000000 | 0 | |
7 424,0224000000 | -17,3184 | |
7 441,3408000000 | 0 | |
7 441,3408000000 | +16,2011 | |
7 425,1397000000 | -2,7933 | |
7 427,9330000000 | +21,7877 | |
7 406,1453000000 | -3,3519 | |
7 409,4972000000 | -9,4972 | |
7 418,9944000000 | -36,3129 | |
7 455,3073000000 | 0 | |
7 455,3073000000 | +1,676 | |
7 453,6313000000 | +5,5866 | |
7 448,0447000000 | +3,3519 | |
7 444,6928000000 | -2,2346 | |
7 446,9274000000 | +5,5866 | |
7 441,3408000000 | 0 | |
7 441,3408000000 | +11,1732 | |
7 430,1676000000 | -12,8492 | |
7 443,0168000000 | -5,5866 | |
7 448,6034000000 | +6,9833 | |
7 441,6201000000 | -14,8045 | |
7 456,4246000000 | -13,4078 | |
7 469,8324000000 | +6,7039 | |
7 463,1285000000 | -22,905 | |
7 486,0335000000 | +36,3128 | |
7 449,7207000000 | -15,0838 | |
7 464,8045000000 | -6,1452 | |
7 470,9497000000 | +24,581 | |
7 446,3687000000 | -7,8213 | |
7 454,1900000000 | -29,6089 | |
7 483,7989000000 | +36,8715 | |
7 446,9274000000 | 0 | |
7 446,9274000000 | -2,2346 | |
7 449,1620000000 | -14,5252 | |
7 463,6872000000 | +2,2347 | |
7 461,4525000000 | +0,5586 | |
7 460,8939000000 | +24,0224 | |
7 436,8715000000 | -27,933 | |
7 464,8045000000 | -1,1173 | |
7 465,9218000000 | 0 | |
7 465,9218000000 | 0 | |
7 465,9218000000 | -24,0224 | |
7 489,9442000000 | +7,8213 | |
7 482,1229000000 | +46,3687 | |
7 435,7542000000 | -5,5866 | |
7 441,3408000000 | 0 | |
7 441,3408000000 | -11,7319 | |
7 453,0727000000 | +2,2347 | |
7 450,8380000000 | -10,0559 | |
7 460,8939000000 | -33,5195 | |
7 494,4134000000 | -39,1062 | |
7 533,5196000000 | +16,7598 | |
7 516,7598000000 | +8,3799 | |
7 508,3799000000 | 0 | |
7 508,3799000000 | -0,5587 | |
7 508,9386000000 | +16,7598 | |
7 492,1788000000 | +17,3184 | |
7 474,8604000000 | +55,3073 | |
7 419,5531000000 | -39,6648 | |
7 459,2179000000 | +17,3184 | |
7 441,8995000000 | +4,4693 | |
7 437,4302000000 | -3,9106 | |
7 441,3408000000 | +9,7765 | |
7 431,5643000000 | -121,7877 | |
7 553,3520000000 | -3,9106 | |
7 557,2626000000 | +4,1899 | |
7 553,0727000000 | -16,7597 | |
7 569,8324000000 | +235,7542 | |
7 334,0782000000 | -37,1083 | |
7 371,1865000000 | +28,8135 | |
7 342,3730000000 | -3,3897 | |
7 345,7627000000 | -15,8193 | |
7 361,5820000000 | -5,6499 | |
7 367,2319000000 | +45,7627 | |
7 321,4692000000 | -15,2539 | |
7 336,7231000000 | -14,6895 | |
7 351,4126000000 | -7,3447 | |
7 358,7573000000 | -73,4463 | |
7 432,2036000000 | 0 | |
7 432,2036000000 | -28,2485 | |
7 460,4521000000 | +15,8193 | |
7 444,6328000000 | +45,1977 | |
7 399,4351000000 | -12,9946 | |
7 412,4297000000 | -66,6665 | |
7 479,0962000000 | +68,9268 | |
7 410,1694000000 | +11,8642 | |
7 398,3052000000 | -14,1245 | |
7 412,4297000000 | +4,52 | |
7 407,9097000000 | -4,52 | |
7 412,4297000000 | +2,8252 | |
7 409,6045000000 | +10,1694 | |
7 399,4351000000 | +5,0845 | |
7 394,3506000000 | +17,5142 | |
7 376,8364000000 | -15,8189 | |
7 392,6553000000 | -2,8252 | |
7 395,4805000000 | +19,209 | |
7 376,2715000000 | -15,8188 | |
7 392,0903000000 | -9,0396 | |
7 401,1299000000 | +1,1299 | |
7 400,0000000000 | +41,0615 | |
7 358,9385000000 | -132,6816 | |
7 491,6201000000 | +79,6089 | |
7 412,0112000000 | -39,1065 | |
7 451,1177000000 | -25,1396 | |
7 476,2573000000 | -110,6143 | |
7 586,8716000000 | -30,4468 | |
7 617,3184000000 | -4,1899 | |
7 621,5083000000 | 0 | |
7 621,5083000000 | +13,9663 | |
7 607,5420000000 | +171,7876 | |
7 435,7544000000 | -1,3965 | |
7 437,1509000000 | -19,5532 | |
7 456,7041000000 | -12,5698 | |
7 469,2739000000 | +8,3799 | |
7 460,8940000000 | +134,0781 | |
7 326,8159000000 | +16,7597 | |
7 310,0562000000 | -13,9663 | |
7 324,0225000000 | -39,1059 | |
7 363,1284000000 | -55,8662 | |
7 418,9946000000 | -8,3799 | |
7 427,3745000000 | +2,7934 | |
7 424,5811000000 | +58,6592 | |
7 365,9219000000 | +111,732 | |
7 254,1899000000 | -97,7657 | |
7 351,9556000000 | +86,5923 | |
7 265,3633000000 | 0 | |
7 265,3633000000 | -237,4302 | |
7 502,7935000000 | +12,5699 | |
7 490,2236000000 | +20,6704 | |
7 469,5532000000 | +0,2793 | |
7 469,2739000000 | -22,3462 | |
7 491,6201000000 | -25,1397 | |
7 516,7598000000 | -117,3188 | |
7 634,0786000000 | -139,6646 | |
7 773,7432000000 | +41,8994 | |
7 731,8438000000 | -81,0053 | |
7 812,8491000000 | 0 | |
7 812,8491000000 | 0 | |
7 812,8491000000 | +33,5195 | |
7 779,3296000000 | +67,0391 | |
7 712,2905000000 | +92,1787 | |
7 620,1118000000 | -142,458 | |
7 762,5698000000 | -13,9668 | |
7 776,5366000000 | -53,0723 | |
7 829,6089000000 | -5,3076 | |
7 834,9165000000 | +114,2461 | |
7 720,6704000000 | +25,9775 | |
7 694,6929000000 | +8,6592 | |
7 686,0337000000 | -2,5142 | |
7 688,5479000000 | +12,2906 | |
7 676,2573000000 | +67,039 | |
7 609,2183000000 | 0 | |
7 609,2183000000 | 0 | |
7 609,2183000000 | -19,2734 | |
7 628,4917000000 | 0 | |
7 628,4917000000 | 0 | |
7 628,4917000000 | -22,3467 | |
7 650,8384000000 | +17,0396 | |
7 633,7988000000 | +45,2509 | |
7 588,5479000000 | +9,4976 | |
7 579,0503000000 | -538,2685 | |
8 117,3188000000 | -85,1949 | |
8 202,5137000000 | -11,1738 | |
8 213,6875000000 | -0,2793 | |
8 213,9668000000 | +46,9277 | |
8 167,0391000000 | 0 | |
8 167,0391000000 | +32,4019 | |
8 134,6372000000 | +84,3579 | |
8 050,2793000000 | 0 | |
8 050,2793000000 | -20,1118 | |
8 070,3911000000 | +109,7764 | |
7 960,6147000000 | +19,2739 | |
7 941,3408000000 | +130,4468 | |
7 810,8940000000 | -72,0669 | |
7 882,9609000000 | +46,3686 | |
7 836,5923000000 | +110,335 | |
7 726,2573000000 | +43,5757 | |
7 682,6816000000 | -58,3799 | |
7 741,0615000000 | +188,5473 | |
7 552,5142000000 | -12,8491 | |
7 565,3633000000 | +42,7373 | |
7 522,6260000000 | +11,4527 | |
7 511,1733000000 | -15,6426 | |
7 526,8159000000 | +92,1787 | |
7 434,6372000000 | -1,9551 | |
7 436,5923000000 | -14,5254 | |
7 451,1177000000 | -8,3799 | |
7 459,4976000000 | +19,5533 | |
7 439,9443000000 | +13,9663 | |
7 425,9780000000 | -9,7764 | |
7 435,7544000000 | 0 | |
7 435,7544000000 | 0 | |
7 435,7544000000 | +22,3462 | |
7 413,4082000000 | -61,7314 | |
7 475,1396000000 | +74,581 | |
7 400,5586000000 | 0 |
В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.
Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.