| Дата | Обменный курс | Вариация |
|---|---|---|
7 720,2481000000 |
+93,8433 | |
7 626,4048000000 |
+8,4273 | |
7 617,9775000000 |
+12,3593 | |
7 605,6182000000 |
+12,9214 | |
7 592,6968000000 |
+7,2832 | |
7 585,4136000000 |
+3,3911 | |
7 582,0225000000 |
-5,0561 | |
7 587,0786000000 |
-5,6182 | |
7 592,6968000000 |
-0,5708 | |
7 593,2676000000 |
+36,4654 | |
7 556,8022000000 |
0 | |
7 556,8022000000 |
-57,3223 | |
7 614,1245000000 |
+94,3506 | |
7 519,7739000000 |
+18,644 | |
7 501,1299000000 |
+54,7163 | |
7 446,4136000000 |
-32,6826 | |
7 479,0962000000 |
+27,6995 | |
7 451,3967000000 |
0 | |
7 451,3967000000 |
-1,1173 | |
7 452,5140000000 |
+1,676 | |
7 450,8380000000 |
-1,676 | |
7 452,5140000000 |
-4,4693 | |
7 456,9833000000 |
-6,9832 | |
7 463,9665000000 |
0 | |
7 463,9665000000 |
-0,2793 | |
7 464,2458000000 |
+6,7039 | |
7 457,5419000000 |
-7,8213 | |
7 465,3632000000 |
+26,257 | |
7 439,1062000000 |
-8,9385 | |
7 448,0447000000 |
+3,9106 | |
7 444,1341000000 |
+2,7933 | |
7 441,3408000000 |
-4,4693 | |
7 445,8101000000 |
+1,676 | |
7 444,1341000000 |
+8,9385 | |
7 435,1956000000 |
-10,6145 | |
7 445,8101000000 |
+15,9218 | |
7 429,8883000000 |
-41,0614 | |
7 470,9497000000 |
+44,134 | |
7 426,8157000000 |
+11,7319 | |
7 415,0838000000 |
-25,6984 | |
7 440,7822000000 |
+1,676 | |
7 439,1062000000 |
+4,4693 | |
7 434,6369000000 |
+6,1453 | |
7 428,4916000000 |
-1,676 | |
7 430,1676000000 |
0 | |
7 430,1676000000 |
+7,5419 | |
7 422,6257000000 |
0 | |
7 422,6257000000 |
-19,8324 | |
7 442,4581000000 |
+1,6759 | |
7 440,7822000000 |
+5,5866 | |
7 435,1956000000 |
0 | |
7 435,1956000000 |
-12,8491 | |
7 448,0447000000 |
-8,3799 | |
7 456,4246000000 |
-7,2626 | |
7 463,6872000000 |
+17,8771 | |
7 445,8101000000 |
+11,1732 | |
7 434,6369000000 |
+16,7598 | |
7 417,8771000000 |
+91,0614 | |
7 326,8157000000 |
0 | |
7 326,8157000000 |
-97,2067 | |
7 424,0224000000 |
0 | |
7 424,0224000000 |
-17,3184 | |
7 441,3408000000 |
0 | |
7 441,3408000000 |
+16,2011 | |
7 425,1397000000 |
-2,7933 | |
7 427,9330000000 |
+21,7877 | |
7 406,1453000000 |
-3,3519 | |
7 409,4972000000 |
-9,4972 | |
7 418,9944000000 |
-36,3129 | |
7 455,3073000000 |
0 | |
7 455,3073000000 |
+1,676 | |
7 453,6313000000 |
+5,5866 | |
7 448,0447000000 |
+3,3519 | |
7 444,6928000000 |
-2,2346 | |
7 446,9274000000 |
+5,5866 | |
7 441,3408000000 |
0 | |
7 441,3408000000 |
+11,1732 | |
7 430,1676000000 |
-12,8492 | |
7 443,0168000000 |
-5,5866 | |
7 448,6034000000 |
+6,9833 | |
7 441,6201000000 |
-14,8045 | |
7 456,4246000000 |
-13,4078 | |
7 469,8324000000 |
+6,7039 | |
7 463,1285000000 |
-22,905 | |
7 486,0335000000 |
+36,3128 | |
7 449,7207000000 |
-15,0838 | |
7 464,8045000000 |
-6,1452 | |
7 470,9497000000 |
+24,581 | |
7 446,3687000000 |
-7,8213 | |
7 454,1900000000 |
-29,6089 | |
7 483,7989000000 |
+36,8715 | |
7 446,9274000000 |
0 | |
7 446,9274000000 |
-2,2346 | |
7 449,1620000000 |
-14,5252 | |
7 463,6872000000 |
+2,2347 | |
7 461,4525000000 |
+0,5586 | |
7 460,8939000000 |
+24,0224 | |
7 436,8715000000 |
-27,933 | |
7 464,8045000000 |
-1,1173 | |
7 465,9218000000 |
0 | |
7 465,9218000000 |
0 | |
7 465,9218000000 |
-24,0224 | |
7 489,9442000000 |
+7,8213 | |
7 482,1229000000 |
+46,3687 | |
7 435,7542000000 |
-5,5866 | |
7 441,3408000000 |
0 | |
7 441,3408000000 |
-11,7319 | |
7 453,0727000000 |
+2,2347 | |
7 450,8380000000 |
-10,0559 | |
7 460,8939000000 |
-33,5195 | |
7 494,4134000000 |
-39,1062 | |
7 533,5196000000 |
+16,7598 | |
7 516,7598000000 |
+8,3799 | |
7 508,3799000000 |
0 | |
7 508,3799000000 |
-0,5587 | |
7 508,9386000000 |
+16,7598 | |
7 492,1788000000 |
+17,3184 | |
7 474,8604000000 |
+55,3073 | |
7 419,5531000000 |
-39,6648 | |
7 459,2179000000 |
+17,3184 | |
7 441,8995000000 |
+4,4693 | |
7 437,4302000000 |
-3,9106 | |
7 441,3408000000 |
+9,7765 | |
7 431,5643000000 |
-121,7877 | |
7 553,3520000000 |
-3,9106 | |
7 557,2626000000 |
+4,1899 | |
7 553,0727000000 |
-16,7597 | |
7 569,8324000000 |
+235,7542 | |
7 334,0782000000 |
-37,1083 | |
7 371,1865000000 |
+28,8135 | |
7 342,3730000000 |
-3,3897 | |
7 345,7627000000 |
-15,8193 | |
7 361,5820000000 |
-5,6499 | |
7 367,2319000000 |
+45,7627 | |
7 321,4692000000 |
-15,2539 | |
7 336,7231000000 |
-14,6895 | |
7 351,4126000000 |
-7,3447 | |
7 358,7573000000 |
-73,4463 | |
7 432,2036000000 |
0 | |
7 432,2036000000 |
-28,2485 | |
7 460,4521000000 |
+15,8193 | |
7 444,6328000000 |
+45,1977 | |
7 399,4351000000 |
-12,9946 | |
7 412,4297000000 |
-66,6665 | |
7 479,0962000000 |
+68,9268 | |
7 410,1694000000 |
+11,8642 | |
7 398,3052000000 |
-14,1245 | |
7 412,4297000000 |
+4,52 | |
7 407,9097000000 |
-4,52 | |
7 412,4297000000 |
+2,8252 | |
7 409,6045000000 |
+10,1694 | |
7 399,4351000000 |
+5,0845 | |
7 394,3506000000 |
+17,5142 | |
7 376,8364000000 |
-15,8189 | |
7 392,6553000000 |
-2,8252 | |
7 395,4805000000 |
+19,209 | |
7 376,2715000000 |
-15,8188 | |
7 392,0903000000 |
-9,0396 | |
7 401,1299000000 |
+1,1299 | |
7 400,0000000000 |
+41,0615 | |
7 358,9385000000 |
-132,6816 | |
7 491,6201000000 |
+79,6089 | |
7 412,0112000000 |
-39,1065 | |
7 451,1177000000 |
-25,1396 | |
7 476,2573000000 |
-110,6143 | |
7 586,8716000000 |
-30,4468 | |
7 617,3184000000 |
-4,1899 | |
7 621,5083000000 |
0 | |
7 621,5083000000 |
+13,9663 | |
7 607,5420000000 |
+171,7876 | |
7 435,7544000000 |
-1,3965 | |
7 437,1509000000 |
-19,5532 | |
7 456,7041000000 |
-12,5698 | |
7 469,2739000000 |
+8,3799 | |
7 460,8940000000 |
+134,0781 | |
7 326,8159000000 |
+16,7597 | |
7 310,0562000000 |
-13,9663 | |
7 324,0225000000 |
-39,1059 | |
7 363,1284000000 |
-55,8662 | |
7 418,9946000000 |
-8,3799 | |
7 427,3745000000 |
+2,7934 | |
7 424,5811000000 |
+58,6592 | |
7 365,9219000000 |
+111,732 | |
7 254,1899000000 |
-97,7657 | |
7 351,9556000000 |
+86,5923 | |
7 265,3633000000 |
0 | |
7 265,3633000000 |
-237,4302 | |
7 502,7935000000 |
+12,5699 | |
7 490,2236000000 |
+20,6704 | |
7 469,5532000000 |
+0,2793 | |
7 469,2739000000 |
-22,3462 | |
7 491,6201000000 |
-25,1397 | |
7 516,7598000000 |
-117,3188 | |
7 634,0786000000 |
-139,6646 | |
7 773,7432000000 |
+41,8994 | |
7 731,8438000000 |
-81,0053 | |
7 812,8491000000 |
0 | |
7 812,8491000000 |
0 | |
7 812,8491000000 |
+33,5195 | |
7 779,3296000000 |
+67,0391 | |
7 712,2905000000 |
+92,1787 | |
7 620,1118000000 |
-142,458 | |
7 762,5698000000 |
-13,9668 | |
7 776,5366000000 |
-53,0723 | |
7 829,6089000000 |
-5,3076 | |
7 834,9165000000 |
+114,2461 | |
7 720,6704000000 |
+25,9775 | |
7 694,6929000000 |
+8,6592 | |
7 686,0337000000 |
-2,5142 | |
7 688,5479000000 |
+12,2906 | |
7 676,2573000000 |
+67,039 | |
7 609,2183000000 |
0 | |
7 609,2183000000 |
0 | |
7 609,2183000000 |
-19,2734 | |
7 628,4917000000 |
0 | |
7 628,4917000000 |
0 | |
7 628,4917000000 |
-22,3467 | |
7 650,8384000000 |
+17,0396 | |
7 633,7988000000 |
+45,2509 | |
7 588,5479000000 |
+9,4976 | |
7 579,0503000000 |
-538,2685 | |
8 117,3188000000 |
-85,1949 | |
8 202,5137000000 |
-11,1738 | |
8 213,6875000000 |
-0,2793 | |
8 213,9668000000 |
+46,9277 | |
8 167,0391000000 |
0 | |
8 167,0391000000 |
+32,4019 | |
8 134,6372000000 |
+84,3579 | |
8 050,2793000000 |
0 | |
8 050,2793000000 |
-20,1118 | |
8 070,3911000000 |
+109,7764 | |
7 960,6147000000 |
+19,2739 | |
7 941,3408000000 |
+130,4468 | |
7 810,8940000000 |
-72,0669 | |
7 882,9609000000 |
+46,3686 | |
7 836,5923000000 |
+110,335 | |
7 726,2573000000 |
+43,5757 | |
7 682,6816000000 |
-58,3799 | |
7 741,0615000000 |
+188,5473 | |
7 552,5142000000 |
-12,8491 | |
7 565,3633000000 |
+42,7373 | |
7 522,6260000000 |
+11,4527 | |
7 511,1733000000 |
-15,6426 | |
7 526,8159000000 |
+92,1787 | |
7 434,6372000000 |
-1,9551 | |
7 436,5923000000 |
-14,5254 | |
7 451,1177000000 |
-8,3799 | |
7 459,4976000000 |
+19,5533 | |
7 439,9443000000 |
+13,9663 | |
7 425,9780000000 |
-9,7764 | |
7 435,7544000000 |
0 | |
7 435,7544000000 |
0 | |
7 435,7544000000 |
+22,3462 | |
7 413,4082000000 |
-61,7314 | |
7 475,1396000000 |
+74,581 | |
7 400,5586000000 |
0 |
В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.
Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.