Обменный курс на сегодня для ANG/JMD является ANG за JMD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или JMD.

ANG в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 09:42:05 +0000	70,9237000000	+0,1709
Tue, 31 Oct 2017 01:34:20 +0000	70,7528000000	-0,2921
Sun, 29 Oct 2017 16:16:09 +0000	71,0449000000	0
Sun, 29 Oct 2017 06:45:17 +0000	71,0449000000	0
Sat, 28 Oct 2017 20:28:02 +0000	71,0449000000	0
Sat, 28 Oct 2017 09:47:36 +0000	71,0449000000	0
Sat, 28 Oct 2017 02:02:24 +0000	71,0449000000	-0,0731
Thu, 26 Oct 2017 22:46:44 +0000	71,1180000000	+0,0787
Wed, 25 Oct 2017 09:15:35 +0000	71,0393000000	+0,0224
Mon, 23 Oct 2017 17:54:31 +0000	71,0169000000	-0,2528
Fri, 20 Oct 2017 15:59:33 +0000	71,2697000000	-0,2078
Sun, 15 Oct 2017 21:46:04 +0000	71,4775000000	-0,1742
Sat, 14 Oct 2017 14:27:22 +0000	71,6517000000	-0,1966
Wed, 11 Oct 2017 22:47:41 +0000	71,8483000000	-0,0506
Wed, 11 Oct 2017 01:06:29 +0000	71,8989000000	-0,2472
Thu, 05 Oct 2017 19:10:30 +0000	72,1461000000	-1,029
Thu, 28 Sep 2017 16:36:07 +0000	73,1751000000	-0,13
Sat, 23 Sep 2017 07:47:19 +0000	73,3051000000	-0,1808
Wed, 20 Sep 2017 07:06:38 +0000	73,4859000000	+0,3863
Fri, 15 Sep 2017 01:07:26 +0000	73,0996000000	+0,8011
Wed, 13 Sep 2017 00:54:26 +0000	72,2985000000	+0,0811
Thu, 07 Sep 2017 20:06:56 +0000	72,2174000000	+0,2322
Wed, 06 Sep 2017 07:36:16 +0000	71,9852000000	-0,064
Tue, 05 Sep 2017 22:45:09 +0000	72,0492000000	+0,126
Sun, 03 Sep 2017 10:19:35 +0000	71,9232000000	+0,4416
Tue, 29 Aug 2017 08:14:50 +0000	71,4816000000	-0,0006
Sun, 27 Aug 2017 11:11:03 +0000	71,4822000000	0
Fri, 25 Aug 2017 23:42:49 +0000	71,4822000000	-0,0081
Mon, 14 Aug 2017 16:35:53 +0000	71,4903000000	+0,0978
Thu, 03 Aug 2017 15:32:25 +0000	71,3925000000	-0,0059
Mon, 31 Jul 2017 14:00:11 +0000	71,3984000000	0
Mon, 31 Jul 2017 02:43:59 +0000	71,3984000000	+0,0185
Sat, 29 Jul 2017 21:05:01 +0000	71,3799000000	0
Sat, 29 Jul 2017 01:42:22 +0000	71,3799000000	0
Fri, 28 Jul 2017 05:05:56 +0000	71,3799000000	-0,0876
Mon, 24 Jul 2017 22:52:41 +0000	71,4675000000	+0,0894
Sat, 22 Jul 2017 16:40:58 +0000	71,3781000000	-0,0352
Mon, 17 Jul 2017 07:25:59 +0000	71,4133000000	-0,0759
Sun, 16 Jul 2017 18:43:31 +0000	71,4892000000	0
Sun, 16 Jul 2017 02:56:57 +0000	71,4892000000	-0,2112
Fri, 30 Jun 2017 20:26:30 +0000	71,7004000000	-0,0796
Thu, 29 Jun 2017 21:36:47 +0000	71,7800000000	-0,0336
Wed, 28 Jun 2017 22:55:02 +0000	71,8136000000	0
Wed, 28 Jun 2017 18:46:49 +0000	71,8136000000	-0,0211
Mon, 26 Jun 2017 01:16:34 +0000	71,8347000000	-0,0731
Sun, 25 Jun 2017 16:35:13 +0000	71,9078000000	0
Sun, 25 Jun 2017 04:50:01 +0000	71,9078000000	0
Sat, 24 Jun 2017 00:26:26 +0000	71,9078000000	-0,1313
Tue, 20 Jun 2017 20:30:18 +0000	72,0391000000	+0,027
Sat, 17 Jun 2017 19:15:23 +0000	72,0121000000	0
Fri, 16 Jun 2017 00:59:13 +0000	72,0121000000	-0,1528
Wed, 14 Jun 2017 22:19:19 +0000	72,1649000000	0
Tue, 13 Jun 2017 23:11:18 +0000	72,1649000000	-0,0393
Tue, 13 Jun 2017 20:08:05 +0000	72,2042000000	+0,0065
Sun, 11 Jun 2017 06:58:42 +0000	72,1977000000	0
Sat, 10 Jun 2017 20:47:49 +0000	72,1977000000	0
Sat, 10 Jun 2017 00:42:43 +0000	72,1977000000	0
Fri, 09 Jun 2017 07:17:11 +0000	72,1977000000	-0,0607
Wed, 07 Jun 2017 05:59:23 +0000	72,2584000000	-0,2203
Wed, 31 May 2017 22:22:17 +0000	72,4787000000	-0,2207
Sat, 27 May 2017 17:09:02 +0000	72,6994000000	0
Fri, 26 May 2017 22:48:31 +0000	72,6994000000	+0,0538
Thu, 25 May 2017 10:04:54 +0000	72,6456000000	+0,0807
Wed, 24 May 2017 08:34:05 +0000	72,5649000000	+0,0907
Sat, 20 May 2017 14:14:42 +0000	72,4742000000	0
Fri, 19 May 2017 21:50:28 +0000	72,4742000000	-0,0275
Thu, 18 May 2017 18:33:35 +0000	72,5017000000	+0,086
Wed, 17 May 2017 21:22:03 +0000	72,4157000000	-0,0322
Tue, 16 May 2017 11:19:43 +0000	72,4479000000	-0,0814
Mon, 15 May 2017 14:21:49 +0000	72,5293000000	+0,003
Sun, 14 May 2017 22:02:09 +0000	72,5263000000	+0,1426
Sat, 06 May 2017 16:09:01 +0000	72,3837000000	+0,3912
Tue, 02 May 2017 14:42:22 +0000	71,9925000000	0
Mon, 01 May 2017 22:59:27 +0000	71,9925000000	0
Mon, 01 May 2017 08:30:39 +0000	71,9925000000	+0,1242
Sat, 29 Apr 2017 19:23:48 +0000	71,8683000000	0
Sat, 29 Apr 2017 08:42:47 +0000	71,8683000000	0
Fri, 28 Apr 2017 08:12:59 +0000	71,8683000000	+0,0688
Sun, 23 Apr 2017 23:09:26 +0000	71,7995000000	-0,0342
Sun, 23 Apr 2017 11:24:40 +0000	71,8337000000	+0,1813
Wed, 19 Apr 2017 08:45:44 +0000	71,6524000000	-0,0942
Fri, 14 Apr 2017 22:34:29 +0000	71,7466000000	0
Fri, 14 Apr 2017 06:37:12 +0000	71,7466000000	-0,0738
Mon, 10 Apr 2017 18:13:49 +0000	71,8204000000	+0,091
Sun, 09 Apr 2017 12:23:38 +0000	71,7294000000	0
Sat, 08 Apr 2017 13:01:52 +0000	71,7294000000	0
Fri, 07 Apr 2017 18:09:41 +0000	71,7294000000	0
Fri, 07 Apr 2017 03:54:16 +0000	71,7294000000	+0,1572
Wed, 05 Apr 2017 11:33:23 +0000	71,5722000000	-0,0143
Tue, 04 Apr 2017 10:09:35 +0000	71,5865000000	+0,0028
Fri, 31 Mar 2017 00:05:02 +0000	71,5837000000	+0,0132
Thu, 30 Mar 2017 18:26:39 +0000	71,5705000000	+0,0789
Tue, 28 Mar 2017 00:53:47 +0000	71,4916000000	-0,5475
Mon, 27 Mar 2017 03:30:36 +0000	72,0391000000	0
Sun, 26 Mar 2017 05:25:22 +0000	72,0391000000	0
Sat, 25 Mar 2017 21:44:40 +0000	72,0391000000	0
Sat, 25 Mar 2017 04:01:19 +0000	72,0391000000	+0,0112
Thu, 23 Mar 2017 21:57:57 +0000	72,0279000000	+0,0447
Sat, 18 Mar 2017 08:05:17 +0000	71,9832000000	+0,0838
Thu, 16 Mar 2017 15:45:41 +0000	71,8994000000	-0,1676
Thu, 16 Mar 2017 07:01:03 +0000	72,0670000000	0
Thu, 16 Mar 2017 01:46:55 +0000	72,0670000000	0
Wed, 15 Mar 2017 18:17:47 +0000	72,0670000000	+0,1955
Sat, 11 Mar 2017 03:05:06 +0000	71,8715000000	-0,0279
Fri, 10 Mar 2017 18:28:24 +0000	71,8994000000	0
Fri, 10 Mar 2017 14:26:37 +0000	71,8994000000	+0,0279
Tue, 07 Mar 2017 14:39:11 +0000	71,8715000000	0
Tue, 07 Mar 2017 05:28:37 +0000	71,8715000000	+0,0279
Sat, 04 Mar 2017 15:40:42 +0000	71,8436000000	-0,0279
Fri, 03 Mar 2017 11:30:01 +0000	71,8715000000	+0,0279
Thu, 02 Mar 2017 02:39:34 +0000	71,8436000000	+0,4358
Wed, 01 Mar 2017 07:07:30 +0000	71,4078000000	-0,0028
Tue, 28 Feb 2017 16:04:52 +0000	71,4106000000	+0,0363
Fri, 24 Feb 2017 17:08:00 +0000	71,3743000000	+0,0335
Tue, 21 Feb 2017 17:21:04 +0000	71,3408000000	0
Mon, 20 Feb 2017 04:24:29 +0000	71,3408000000	+0,0615
Thu, 16 Feb 2017 18:54:26 +0000	71,2793000000	0
Wed, 15 Feb 2017 23:12:28 +0000	71,2793000000	-0,0056
Tue, 14 Feb 2017 23:21:58 +0000	71,2849000000	-0,7542
Fri, 03 Feb 2017 07:56:19 +0000	72,0391000000	+0,0559
Thu, 02 Feb 2017 16:32:43 +0000	71,9832000000	+0,3994
Sun, 29 Jan 2017 23:40:07 +0000	71,5838000000	-0,4581
Sun, 29 Jan 2017 18:22:31 +0000	72,0419000000	0
Sun, 29 Jan 2017 01:42:45 +0000	72,0419000000	0
Sat, 28 Jan 2017 15:34:38 +0000	72,0419000000	0
Sat, 28 Jan 2017 02:55:48 +0000	72,0419000000	+0,0028
Sun, 22 Jan 2017 12:05:21 +0000	72,0391000000	-0,0279
Wed, 18 Jan 2017 10:20:56 +0000	72,0670000000	+0,1117
Thu, 12 Jan 2017 14:53:12 +0000	71,9553000000	-0,0279
Wed, 04 Jan 2017 17:07:25 +0000	71,9832000000	0
Wed, 04 Jan 2017 06:15:23 +0000	71,9832000000	0
Tue, 03 Jan 2017 21:02:12 +0000	71,9832000000	-0,2458
Sun, 01 Jan 2017 22:18:43 +0000	72,2290000000	+0,2458
Fri, 30 Dec 2016 21:47:41 +0000	71,9832000000	+0,0279
Tue, 27 Dec 2016 08:59:29 +0000	71,9553000000	+0,0252
Sun, 25 Dec 2016 02:27:40 +0000	71,9301000000	-0,0252
Fri, 23 Dec 2016 20:05:17 +0000	71,9553000000	+0,2123
Thu, 22 Dec 2016 03:09:47 +0000	71,7430000000	-0,2123
Wed, 21 Dec 2016 20:50:44 +0000	71,9553000000	-0,2011
Sun, 18 Dec 2016 12:22:14 +0000	72,1564000000	-0,0503
Thu, 15 Dec 2016 05:59:30 +0000	72,2067000000	+0,0056
Wed, 14 Dec 2016 22:55:45 +0000	72,2011000000	+0,1061
Wed, 14 Dec 2016 14:18:26 +0000	72,0950000000	-0,0865
Sun, 11 Dec 2016 03:42:45 +0000	72,1815000000	0
Sat, 10 Dec 2016 22:53:39 +0000	72,1815000000	+0,1145
Fri, 09 Dec 2016 05:43:33 +0000	72,0670000000	-0,0838
Sun, 27 Nov 2016 06:55:41 +0000	72,1508000000	-0,0559
Fri, 25 Nov 2016 04:04:35 +0000	72,2067000000	0
Thu, 24 Nov 2016 23:06:39 +0000	72,2067000000	+0,0279
Wed, 23 Nov 2016 16:01:04 +0000	72,1788000000	-0,0558
Mon, 14 Nov 2016 13:32:07 +0000	72,2346000000	+0,2737
Sat, 05 Nov 2016 12:40:00 +0000	71,9609000000	-0,2458
Fri, 04 Nov 2016 06:09:54 +0000	72,2067000000	+0,0587
Fri, 28 Oct 2016 23:56:08 +0000	72,1480000000	-0,0308
Tue, 25 Oct 2016 20:26:02 +0000	72,1788000000	0
Mon, 24 Oct 2016 19:57:11 +0000	72,1788000000	+0,4107
Sat, 22 Oct 2016 04:02:24 +0000	71,7681000000	+0,2989
Sun, 16 Oct 2016 06:35:31 +0000	71,4692000000	-0,123
Fri, 07 Oct 2016 08:00:24 +0000	71,5922000000	-0,0838
Thu, 06 Oct 2016 19:22:21 +0000	71,6760000000	+0,3743
Fri, 30 Sep 2016 16:10:53 +0000	71,3017000000	0
Fri, 30 Sep 2016 07:43:20 +0000	71,3017000000	0
Thu, 29 Sep 2016 02:18:20 +0000	71,3017000000	+0,0168
Mon, 26 Sep 2016 18:55:51 +0000	71,2849000000	0
Sat, 24 Sep 2016 02:47:27 +0000	71,2849000000	+0,1117
Sun, 18 Sep 2016 13:09:59 +0000	71,1732000000	0
Sun, 18 Sep 2016 10:06:19 +0000	71,1732000000	0
Sun, 18 Sep 2016 05:37:27 +0000	71,1732000000	+0,0587
Wed, 14 Sep 2016 01:00:48 +0000	71,1145000000	+0,0251
Tue, 13 Sep 2016 10:24:26 +0000	71,0894000000	0
Fri, 09 Sep 2016 18:05:05 +0000	71,0894000000	0
Fri, 09 Sep 2016 08:14:22 +0000	71,0894000000	0
Thu, 08 Sep 2016 02:41:05 +0000	71,0894000000	0
Tue, 06 Sep 2016 10:02:16 +0000	71,0894000000	+0,2933
Sun, 04 Sep 2016 03:01:14 +0000	70,7961000000	-0,2933
Fri, 02 Sep 2016 12:01:02 +0000	71,0894000000	0
Tue, 30 Aug 2016 06:13:42 +0000	71,0894000000	+0,2431
Sat, 27 Aug 2016 06:58:26 +0000	70,8463000000	-0,1034
Fri, 26 Aug 2016 12:52:10 +0000	70,9497000000	+0,1117
Thu, 25 Aug 2016 14:47:58 +0000	70,8380000000	-0,0559
Mon, 22 Aug 2016 09:05:56 +0000	70,8939000000	-0,0279
Thu, 18 Aug 2016 18:58:01 +0000	70,9218000000	0
Wed, 17 Aug 2016 20:41:16 +0000	70,9218000000	+0,0838
Wed, 17 Aug 2016 16:55:57 +0000	70,8380000000	0
Tue, 16 Aug 2016 22:56:34 +0000	70,8380000000	-0,2235
Tue, 16 Aug 2016 12:21:49 +0000	71,0615000000	+0,3437
Sun, 14 Aug 2016 08:17:04 +0000	70,7178000000	-0,0643
Fri, 12 Aug 2016 16:45:54 +0000	70,7821000000	-0,0559
Tue, 09 Aug 2016 09:41:53 +0000	70,8380000000	0
Tue, 02 Aug 2016 05:20:10 +0000	70,8380000000	+0,4637
Sat, 30 Jul 2016 11:42:41 +0000	70,3743000000	-0,3966
Thu, 28 Jul 2016 05:29:52 +0000	70,7709000000	-0,0671
Tue, 26 Jul 2016 18:15:12 +0000	70,8380000000	-0,1229
Sat, 23 Jul 2016 13:37:21 +0000	70,9609000000	+0,2626
Tue, 19 Jul 2016 14:44:08 +0000	70,6983000000	0
Tue, 19 Jul 2016 01:22:09 +0000	70,6983000000	-0,676
Sun, 17 Jul 2016 13:56:20 +0000	71,3743000000	+0,676
Fri, 15 Jul 2016 06:38:02 +0000	70,6983000000	0
Thu, 14 Jul 2016 20:30:09 +0000	70,6983000000	0
Wed, 13 Jul 2016 07:04:25 +0000	70,6983000000	+0,2653
Sun, 10 Jul 2016 23:15:17 +0000	70,4330000000	-0,31
Fri, 08 Jul 2016 22:24:02 +0000	70,7430000000	-0,0112
Wed, 06 Jul 2016 14:22:57 +0000	70,7542000000	+0,0279
Tue, 05 Jul 2016 01:00:53 +0000	70,7263000000	+0,1286
Sun, 03 Jul 2016 02:40:07 +0000	70,5977000000	+0,5279
Fri, 24 Jun 2016 22:31:58 +0000	70,0698000000	-0,0978
Wed, 22 Jun 2016 13:53:29 +0000	70,1676000000	+0,0279
Mon, 20 Jun 2016 07:44:10 +0000	70,1397000000	0
Mon, 20 Jun 2016 01:12:00 +0000	70,1397000000	+0,0867
Sun, 19 Jun 2016 21:22:37 +0000	70,0530000000	0
Sat, 18 Jun 2016 20:45:14 +0000	70,0530000000	-0,0867
Fri, 17 Jun 2016 14:49:54 +0000	70,1397000000	-0,0279
Tue, 14 Jun 2016 16:59:45 +0000	70,1676000000	+0,1034
Sun, 12 Jun 2016 12:28:41 +0000	70,0642000000	0
Sat, 11 Jun 2016 02:17:55 +0000	70,0642000000	+0,2597
Tue, 07 Jun 2016 18:19:57 +0000	69,8045000000	+0,1816
Sun, 05 Jun 2016 01:57:00 +0000	69,6229000000	+0,0168
Thu, 02 Jun 2016 21:27:57 +0000	69,6061000000	-0,1146
Mon, 30 May 2016 05:54:47 +0000	69,7207000000	+0,0168
Sun, 29 May 2016 12:45:44 +0000	69,7039000000	+0,014
Fri, 27 May 2016 20:36:07 +0000	69,6899000000	+0,1257
Sat, 21 May 2016 00:24:30 +0000	69,5642000000	+0,0111
Thu, 19 May 2016 12:18:57 +0000	69,5531000000	+0,2794
Tue, 17 May 2016 21:18:49 +0000	69,2737000000	+0,5838
Sat, 14 May 2016 08:21:47 +0000	68,6899000000	-0,0252
Fri, 13 May 2016 09:30:19 +0000	68,7151000000	0
Thu, 12 May 2016 21:05:54 +0000	68,7151000000	+0,0391
Wed, 04 May 2016 17:10:58 +0000	68,6760000000	+0,3408
Tue, 26 Apr 2016 18:04:19 +0000	68,3352000000	+0,1899
Fri, 15 Apr 2016 03:03:14 +0000	68,1453000000	+0,1621
Sun, 10 Apr 2016 15:33:27 +0000	67,9832000000	-0,0028
Sat, 02 Apr 2016 19:07:32 +0000	67,9860000000	-0,0028
Fri, 01 Apr 2016 03:20:58 +0000	67,9888000000	+0,0111
Mon, 28 Mar 2016 20:13:08 +0000	67,9777000000	+0,0475
Sat, 26 Mar 2016 13:04:05 +0000	67,9302000000	-0,0167
Tue, 22 Mar 2016 12:40:01 +0000	67,9469000000	0
Tue, 22 Mar 2016 00:46:11 +0000	67,9469000000	+0,2653
Wed, 09 Mar 2016 13:53:28 +0000	67,6816000000	-0,0335
Tue, 01 Mar 2016 09:11:20 +0000	67,7151000000	-0,1815
Sun, 21 Feb 2016 05:16:16 +0000	67,8966000000	0
Sat, 20 Feb 2016 19:24:24 +0000	67,8966000000	-0,028
Fri, 19 Feb 2016 17:40:29 +0000	67,9246000000	-0,0447
Wed, 17 Feb 2016 08:07:14 +0000	67,9693000000	+0,0196
Tue, 16 Feb 2016 03:30:33 +0000	67,9497000000	+0,0363
Mon, 15 Feb 2016 22:21:40 +0000	67,9134000000	+0,2374
Mon, 01 Feb 2016 03:02:32 +0000	67,6760000000	+0,2039
Wed, 27 Jan 2016 22:31:15 +0000	67,4721000000	+0,0867
Wed, 20 Jan 2016 22:38:25 +0000	67,3854000000	+0,2262
Tue, 19 Jan 2016 13:08:41 +0000	67,1592000000	-0,0224
Sun, 17 Jan 2016 22:10:57 +0000	67,1816000000	+0,0167
Sat, 09 Jan 2016 19:53:27 +0000	67,1649000000	+0,0392
Wed, 06 Jan 2016 14:43:55 +0000	67,1257000000	+0,067
Mon, 04 Jan 2016 06:32:35 +0000	67,0587000000	0
Mon, 04 Jan 2016 00:25:39 +0000	67,0587000000	+0,0559
Tue, 29 Dec 2015 06:35:32 +0000	67,0028000000	-0,0838
Mon, 28 Dec 2015 03:45:05 +0000	67,0866000000	0
Thu, 24 Dec 2015 04:19:51 +0000	67,0866000000	+0,0559
Sun, 20 Dec 2015 17:36:33 +0000	67,0307000000	+0,1089
Wed, 09 Dec 2015 09:17:32 +0000	66,9218000000	+0,095
Thu, 03 Dec 2015 12:14:24 +0000	66,8268000000	+0,7598
Fri, 27 Nov 2015 19:19:11 +0000	66,0670000000	-0,7375
Thu, 26 Nov 2015 06:24:52 +0000	66,8045000000	-0,134
Mon, 23 Nov 2015 01:19:22 +0000	66,9385000000	+0,4636
Thu, 19 Nov 2015 23:12:52 +0000	66,4749000000	-0,3128
Mon, 16 Nov 2015 03:33:19 +0000	66,7877000000	+0,0168
Sun, 15 Nov 2015 01:02:44 +0000	66,7709000000	-0,0783
Sat, 07 Nov 2015 13:08:23 +0000	66,8492000000	+0,0894
Sun, 01 Nov 2015 08:21:42 +0000	66,7598000000	+0,0224
Fri, 30 Oct 2015 08:06:27 +0000	66,7374000000	+0,0335
Wed, 28 Oct 2015 06:20:33 +0000	66,7039000000	+0,0279
Tue, 27 Oct 2015 07:01:08 +0000	66,6760000000	-0,0558
Tue, 20 Oct 2015 11:27:21 +0000	66,7318000000	0
Mon, 19 Oct 2015 22:18:16 +0000	66,7318000000	+0,5195
Mon, 12 Oct 2015 14:40:23 +0000	66,2123000000	0
Sun, 11 Oct 2015 16:40:24 +0000	66,2123000000	-0,1843
Mon, 05 Oct 2015 16:52:02 +0000	66,3966000000	+0,0279
Sun, 04 Oct 2015 04:22:41 +0000	66,3687000000	+0,0503
Thu, 01 Oct 2015 03:51:55 +0000	66,3184000000	+0,0056
Wed, 30 Sep 2015 13:17:33 +0000	66,3128000000	+0,0111
Tue, 29 Sep 2015 07:14:19 +0000	66,3017000000	+0,2235
Sat, 19 Sep 2015 18:06:10 +0000	66,0782000000	-0,1117
Fri, 18 Sep 2015 13:10:51 +0000	66,1899000000	0
Fri, 18 Sep 2015 04:22:13 +0000	66,1899000000	-0,0727
Thu, 17 Sep 2015 10:23:59 +0000	66,2626000000	+0,1285
Mon, 14 Sep 2015 09:25:07 +0000	66,1341000000	-0,0838
Fri, 11 Sep 2015 14:42:43 +0000	66,2179000000	+0,2179
Thu, 10 Sep 2015 07:16:18 +0000	66,0000000000	+0,1229
Sun, 06 Sep 2015 22:48:16 +0000	65,8771000000	+0,067
Sun, 06 Sep 2015 06:00:52 +0000	65,8101000000	+0,0978
Mon, 31 Aug 2015 22:15:11 +0000	65,7123000000	0
Mon, 31 Aug 2015 04:30:32 +0000	65,7123000000	+0,25
Thu, 20 Aug 2015 18:53:10 +0000	65,4623000000	+0,0433
Wed, 12 Aug 2015 23:49:42 +0000	65,4190000000	-0,0041
Sun, 02 Aug 2015 01:39:21 +0000	65,4231000000	-0,0592
Sun, 26 Jul 2015 18:45:28 +0000	65,4823000000	+0,069
Tue, 21 Jul 2015 08:53:18 +0000	65,4133000000	+0,0893
Thu, 16 Jul 2015 00:45:30 +0000	65,3240000000	+0,061
Tue, 14 Jul 2015 07:37:11 +0000	65,2630000000	+0,006
Sat, 11 Jul 2015 23:48:00 +0000	65,2570000000	+0,4507
Sat, 13 Jun 2015 21:15:37 +0000	64,8063000000	+0,0018
Mon, 08 Jun 2015 23:22:46 +0000	64,8045000000	0
Mon, 08 Jun 2015 12:56:05 +0000	64,8045000000	0

Обратите внимание, что информация об обменного курса ANG в JMD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 09:42:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Ямайский доллар

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Ямайский доллар в течение 1021 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.