Обменный курс на сегодня для ANG/JOD является ANG за JOD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или JOD.

ANG в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:52:27 +0000	0,3974000000	-0,0001
Wed, 01 Nov 2017 08:36:53 +0000	0,3975000000	0
Mon, 30 Oct 2017 11:37:09 +0000	0,3975000000	0
Sun, 29 Oct 2017 13:29:24 +0000	0,3975000000	0
Sat, 28 Oct 2017 03:12:25 +0000	0,3975000000	0
Fri, 27 Oct 2017 18:22:55 +0000	0,3975000000	-0,0003
Thu, 26 Oct 2017 22:44:45 +0000	0,3978000000	0
Wed, 25 Oct 2017 23:08:59 +0000	0,3978000000	+0,0003
Wed, 25 Oct 2017 09:17:31 +0000	0,3975000000	0
Tue, 24 Oct 2017 04:26:37 +0000	0,3975000000	0
Sun, 22 Oct 2017 18:31:14 +0000	0,3975000000	0
Sun, 22 Oct 2017 12:28:20 +0000	0,3975000000	+0,0009
Fri, 20 Oct 2017 15:59:19 +0000	0,3966000000	-0,0003
Thu, 19 Oct 2017 19:20:25 +0000	0,3969000000	-0,001
Tue, 17 Oct 2017 18:18:15 +0000	0,3979000000	+0,0004
Tue, 17 Oct 2017 09:01:28 +0000	0,3975000000	0
Mon, 16 Oct 2017 14:14:26 +0000	0,3975000000	-0,0003
Sun, 15 Oct 2017 21:46:03 +0000	0,3978000000	+0,0007
Sat, 14 Oct 2017 14:26:41 +0000	0,3971000000	-0,0007
Thu, 12 Oct 2017 00:14:29 +0000	0,3978000000	0
Tue, 10 Oct 2017 00:52:52 +0000	0,3978000000	+0,0003
Mon, 09 Oct 2017 07:41:44 +0000	0,3975000000	+0,0006
Sun, 08 Oct 2017 14:14:28 +0000	0,3969000000	-0,0002
Thu, 05 Oct 2017 15:04:16 +0000	0,3971000000	-0,0004
Mon, 02 Oct 2017 11:32:30 +0000	0,3975000000	-0,0025
Fri, 29 Sep 2017 03:47:21 +0000	0,4000000000	+0,0015
Wed, 27 Sep 2017 03:19:26 +0000	0,3985000000	-0,0004
Sun, 24 Sep 2017 07:06:51 +0000	0,3989000000	-0,0011
Wed, 20 Sep 2017 01:15:49 +0000	0,4000000000	+0,0006
Mon, 18 Sep 2017 11:02:44 +0000	0,3994000000	+0,0018
Sun, 17 Sep 2017 10:23:47 +0000	0,3976000000	0
Sat, 16 Sep 2017 12:36:19 +0000	0,3976000000	+0,0004
Fri, 15 Sep 2017 06:04:37 +0000	0,3972000000	-0,0027
Thu, 14 Sep 2017 12:12:42 +0000	0,3999000000	+0,0037
Sun, 10 Sep 2017 12:46:57 +0000	0,3962000000	+10
Fri, 08 Sep 2017 16:28:29 +0000	0,3961000000	0
Fri, 08 Sep 2017 03:12:33 +0000	0,3961000000	+0,0003
Wed, 06 Sep 2017 07:01:30 +0000	0,3958000000	-0,0002
Sun, 03 Sep 2017 05:42:58 +0000	0,3960000000	0
Sat, 02 Sep 2017 21:57:49 +0000	0,3960000000	10
Thu, 31 Aug 2017 18:08:01 +0000	0,3961000000	0
Wed, 30 Aug 2017 03:15:32 +0000	0,3961000000	0
Mon, 28 Aug 2017 09:35:32 +0000	0,3961000000	0
Thu, 24 Aug 2017 23:51:42 +0000	0,3961000000	0
Thu, 24 Aug 2017 16:36:38 +0000	0,3961000000	0
Sun, 20 Aug 2017 10:47:20 +0000	0,3961000000	0
Sat, 19 Aug 2017 12:05:41 +0000	0,3961000000	0
Thu, 17 Aug 2017 10:52:51 +0000	0,3961000000	0
Sun, 13 Aug 2017 14:03:54 +0000	0,3961000000	0
Fri, 11 Aug 2017 13:02:58 +0000	0,3961000000	+0,0002
Thu, 10 Aug 2017 11:33:26 +0000	0,3959000000	-0,0001
Sat, 05 Aug 2017 04:51:23 +0000	0,3960000000	-0,0005
Sun, 30 Jul 2017 19:10:09 +0000	0,3965000000	0
Sat, 29 Jul 2017 07:33:23 +0000	0,3965000000	+0,0003
Wed, 26 Jul 2017 18:55:57 +0000	0,3962000000	+0,0003
Tue, 25 Jul 2017 20:24:19 +0000	0,3959000000	-0,0005
Fri, 21 Jul 2017 11:27:20 +0000	0,3964000000	-0,0002
Fri, 21 Jul 2017 05:19:15 +0000	0,3966000000	+0,0005
Wed, 19 Jul 2017 22:50:50 +0000	0,3961000000	-0,0002
Wed, 19 Jul 2017 07:10:10 +0000	0,3963000000	+0,0003
Tue, 18 Jul 2017 04:35:52 +0000	0,3960000000	-0,0005
Sun, 16 Jul 2017 05:28:42 +0000	0,3965000000	0
Mon, 10 Jul 2017 05:53:48 +0000	0,3965000000	-0,0005
Sun, 09 Jul 2017 16:18:22 +0000	0,3970000000	+0,0004
Thu, 29 Jun 2017 01:25:07 +0000	0,3966000000	+10
Wed, 28 Jun 2017 07:24:29 +0000	0,3965000000	+0,0002
Mon, 26 Jun 2017 19:13:56 +0000	0,3963000000	-0,0005
Sun, 18 Jun 2017 11:21:25 +0000	0,3968000000	0
Sun, 18 Jun 2017 05:26:52 +0000	0,3968000000	+0,0007
Wed, 14 Jun 2017 22:19:23 +0000	0,3961000000	-0,0007
Sat, 10 Jun 2017 00:12:15 +0000	0,3968000000	+0,0007
Thu, 08 Jun 2017 20:05:13 +0000	0,3961000000	-0,0005
Mon, 05 Jun 2017 01:54:04 +0000	0,3966000000	+0,0002
Sun, 04 Jun 2017 02:45:41 +0000	0,3964000000	+0,0003
Thu, 01 Jun 2017 18:26:50 +0000	0,3961000000	0
Mon, 29 May 2017 12:21:17 +0000	0,3961000000	-0,0008
Sat, 27 May 2017 03:06:23 +0000	0,3969000000	+0,0003
Fri, 26 May 2017 05:23:17 +0000	0,3966000000	+0,0002
Tue, 23 May 2017 11:09:01 +0000	0,3964000000	+0,0003
Mon, 22 May 2017 09:06:33 +0000	0,3961000000	0
Sat, 20 May 2017 00:49:47 +0000	0,3961000000	-0,0003
Fri, 12 May 2017 06:01:24 +0000	0,3964000000	+0,0003
Wed, 10 May 2017 21:07:08 +0000	0,3961000000	0
Tue, 09 May 2017 15:51:08 +0000	0,3961000000	-0,0003
Fri, 28 Apr 2017 03:12:04 +0000	0,3964000000	0
Thu, 27 Apr 2017 08:21:50 +0000	0,3964000000	+0,0002
Sun, 23 Apr 2017 09:57:58 +0000	0,3962000000	0
Sat, 22 Apr 2017 18:44:19 +0000	0,3962000000	-0,0002
Wed, 19 Apr 2017 08:46:08 +0000	0,3964000000	0
Thu, 13 Apr 2017 01:29:36 +0000	0,3964000000	+0,0003
Fri, 07 Apr 2017 18:04:43 +0000	0,3961000000	0
Thu, 06 Apr 2017 18:08:52 +0000	0,3961000000	0
Wed, 05 Apr 2017 15:32:52 +0000	0,3961000000	0
Wed, 05 Apr 2017 11:33:24 +0000	0,3961000000	0
Thu, 30 Mar 2017 22:41:26 +0000	0,3961000000	+0,0005
Sun, 26 Mar 2017 12:08:15 +0000	0,3956000000	0
Sat, 25 Mar 2017 21:50:56 +0000	0,3956000000	0
Sat, 25 Mar 2017 00:02:41 +0000	0,3956000000	-0,0005
Thu, 23 Mar 2017 17:13:48 +0000	0,3961000000	0
Tue, 21 Mar 2017 22:49:02 +0000	0,3961000000	-0,0003
Thu, 16 Mar 2017 05:38:05 +0000	0,3964000000	+0,0003
Wed, 15 Mar 2017 18:17:51 +0000	0,3961000000	-0,0003
Tue, 14 Mar 2017 01:41:15 +0000	0,3964000000	+0,0004
Sat, 11 Mar 2017 03:05:33 +0000	0,3960000000	-0,0004
Fri, 10 Mar 2017 18:28:26 +0000	0,3964000000	0
Fri, 10 Mar 2017 07:39:30 +0000	0,3964000000	0
Fri, 10 Mar 2017 00:34:33 +0000	0,3964000000	+0,0003
Wed, 08 Mar 2017 22:16:57 +0000	0,3961000000	0
Tue, 07 Mar 2017 14:39:14 +0000	0,3961000000	-0,0002
Fri, 03 Mar 2017 07:07:22 +0000	0,3963000000	+10
Wed, 01 Mar 2017 23:59:33 +0000	0,3962000000	+0,0004
Wed, 01 Mar 2017 07:07:33 +0000	0,3958000000	-0,0004
Tue, 28 Feb 2017 16:04:55 +0000	0,3962000000	+0,0004
Sun, 26 Feb 2017 20:59:40 +0000	0,3958000000	0
Sun, 26 Feb 2017 03:35:34 +0000	0,3958000000	-0,0003
Thu, 23 Feb 2017 21:15:47 +0000	0,3961000000	10
Wed, 22 Feb 2017 17:20:45 +0000	0,3962000000	0
Tue, 21 Feb 2017 17:26:08 +0000	0,3962000000	+10
Mon, 20 Feb 2017 20:26:06 +0000	0,3961000000	-0,0003
Wed, 15 Feb 2017 06:48:04 +0000	0,3964000000	+0,0006
Sun, 12 Feb 2017 21:26:33 +0000	0,3958000000	-0,0003
Thu, 09 Feb 2017 12:24:13 +0000	0,3961000000	0
Tue, 07 Feb 2017 17:27:33 +0000	0,3961000000	+0,0003
Fri, 03 Feb 2017 02:21:25 +0000	0,3958000000	10
Sun, 29 Jan 2017 18:22:33 +0000	0,3959000000	0
Sun, 29 Jan 2017 01:42:48 +0000	0,3959000000	+10
Fri, 27 Jan 2017 05:27:47 +0000	0,3958000000	0
Sat, 21 Jan 2017 15:59:44 +0000	0,3958000000	0
Wed, 18 Jan 2017 01:34:59 +0000	0,3958000000	-0,0007
Tue, 17 Jan 2017 12:50:51 +0000	0,3965000000	+0,0007
Sat, 14 Jan 2017 23:35:30 +0000	0,3958000000	-0,0006
Mon, 09 Jan 2017 06:39:18 +0000	0,3964000000	+0,0002
Fri, 06 Jan 2017 14:15:36 +0000	0,3962000000	+0,0004
Fri, 06 Jan 2017 04:21:26 +0000	0,3958000000	+0,0002
Sun, 25 Dec 2016 02:27:44 +0000	0,3956000000	-0,0008
Fri, 23 Dec 2016 05:21:34 +0000	0,3964000000	+0,0006
Thu, 15 Dec 2016 05:59:27 +0000	0,3958000000	+0,0002
Sun, 11 Dec 2016 03:42:55 +0000	0,3956000000	0
Sat, 10 Dec 2016 02:59:38 +0000	0,3956000000	-0,0003
Sat, 03 Dec 2016 20:15:03 +0000	0,3959000000	-0,0002
Thu, 01 Dec 2016 12:39:35 +0000	0,3961000000	+0,0002
Sun, 27 Nov 2016 06:55:45 +0000	0,3959000000	0
Sat, 26 Nov 2016 13:34:25 +0000	0,3959000000	-0,0003
Wed, 23 Nov 2016 21:02:20 +0000	0,3962000000	0
Fri, 18 Nov 2016 15:27:05 +0000	0,3962000000	+0,0008
Sat, 05 Nov 2016 12:40:03 +0000	0,3954000000	-0,0003
Sat, 29 Oct 2016 15:32:02 +0000	0,3957000000	0
Sat, 29 Oct 2016 01:45:00 +0000	0,3957000000	-0,0004
Tue, 25 Oct 2016 20:26:04 +0000	0,3961000000	+10
Sun, 16 Oct 2016 06:35:33 +0000	0,3960000000	+0,0002
Fri, 07 Oct 2016 05:13:04 +0000	0,3958000000	0
Wed, 05 Oct 2016 02:29:53 +0000	0,3958000000	10
Mon, 26 Sep 2016 18:55:48 +0000	0,3959000000	-0,0002
Sun, 25 Sep 2016 05:21:39 +0000	0,3961000000	-0,0005
Mon, 19 Sep 2016 12:18:31 +0000	0,3966000000	+0,0009
Sun, 18 Sep 2016 13:10:03 +0000	0,3957000000	-0,0004
Fri, 16 Sep 2016 11:45:56 +0000	0,3961000000	+0,0003
Wed, 14 Sep 2016 01:00:50 +0000	0,3958000000	-0,0005
Tue, 13 Sep 2016 03:23:48 +0000	0,3963000000	+0,0005
Mon, 12 Sep 2016 00:03:17 +0000	0,3958000000	-0,0007
Fri, 09 Sep 2016 08:01:13 +0000	0,3965000000	+0,0001
Wed, 07 Sep 2016 11:32:18 +0000	0,3964000000	+0,0008
Sat, 27 Aug 2016 06:58:23 +0000	0,3956000000	-0,0002
Fri, 26 Aug 2016 12:52:12 +0000	0,3958000000	+0,0002
Sun, 21 Aug 2016 00:50:05 +0000	0,3956000000	-0,0008
Thu, 18 Aug 2016 18:58:04 +0000	0,3964000000	0
Wed, 17 Aug 2016 20:41:14 +0000	0,3964000000	0
Wed, 17 Aug 2016 16:47:56 +0000	0,3964000000	-0,0002
Mon, 15 Aug 2016 20:13:39 +0000	0,3966000000	+0,0007
Sun, 14 Aug 2016 08:17:14 +0000	0,3959000000	-0,0005
Thu, 11 Aug 2016 17:00:32 +0000	0,3964000000	+0,0008
Sun, 31 Jul 2016 02:51:36 +0000	0,3956000000	-0,0006
Tue, 26 Jul 2016 01:47:53 +0000	0,3962000000	+10
Tue, 19 Jul 2016 14:44:26 +0000	0,3961000000	+0,0005
Tue, 19 Jul 2016 01:22:25 +0000	0,3956000000	-0,0012
Sun, 17 Jul 2016 00:15:58 +0000	0,3968000000	+0,0005
Fri, 15 Jul 2016 06:38:10 +0000	0,3963000000	+0,0005
Tue, 12 Jul 2016 09:34:11 +0000	0,3958000000	+0,0002
Wed, 22 Jun 2016 14:12:57 +0000	0,3956000000	-0,0002
Wed, 22 Jun 2016 01:45:45 +0000	0,3958000000	0
Mon, 20 Jun 2016 06:26:34 +0000	0,3958000000	+0,0002
Sun, 19 Jun 2016 10:27:35 +0000	0,3956000000	0
Sat, 18 Jun 2016 20:45:23 +0000	0,3956000000	-0,0002
Mon, 06 Jun 2016 18:19:08 +0000	0,3958000000	+0,0002
Sat, 04 Jun 2016 01:57:13 +0000	0,3956000000	+0,0003
Sun, 29 May 2016 12:45:48 +0000	0,3953000000	-0,0005
Sat, 21 May 2016 00:24:32 +0000	0,3958000000	-0,0005
Thu, 19 May 2016 12:19:07 +0000	0,3963000000	+0,0007
Wed, 18 May 2016 05:42:34 +0000	0,3956000000	-0,0007
Sat, 14 May 2016 23:18:19 +0000	0,3963000000	+0,0002
Wed, 11 May 2016 02:09:39 +0000	0,3961000000	0
Tue, 10 May 2016 21:09:54 +0000	0,3961000000	+0,0005
Sat, 07 May 2016 07:23:01 +0000	0,3956000000	-0,0005
Thu, 05 May 2016 22:14:53 +0000	0,3961000000	+0,0003
Thu, 28 Apr 2016 23:14:33 +0000	0,3958000000	0
Sat, 23 Apr 2016 15:28:43 +0000	0,3958000000	0
Fri, 22 Apr 2016 11:55:11 +0000	0,3958000000	-0,0003
Tue, 19 Apr 2016 17:14:21 +0000	0,3961000000	+0,0003
Mon, 18 Apr 2016 02:53:35 +0000	0,3958000000	-0,0005
Thu, 14 Apr 2016 12:44:23 +0000	0,3963000000	+0,0007
Mon, 11 Apr 2016 20:04:17 +0000	0,3956000000	-0,001
Sun, 10 Apr 2016 15:33:38 +0000	0,3966000000	0
Sun, 10 Apr 2016 07:17:55 +0000	0,3966000000	+0,0008
Thu, 07 Apr 2016 03:33:25 +0000	0,3958000000	-0,0003
Tue, 05 Apr 2016 17:20:31 +0000	0,3961000000	+0,0003
Sun, 03 Apr 2016 13:25:05 +0000	0,3958000000	-0,0006
Wed, 30 Mar 2016 08:14:52 +0000	0,3964000000	-0,0001
Wed, 30 Mar 2016 03:56:56 +0000	0,3965000000	+0,0007
Tue, 29 Mar 2016 03:06:03 +0000	0,3958000000	-0,0003
Sat, 26 Mar 2016 05:52:02 +0000	0,3961000000	-0,0002
Thu, 24 Mar 2016 06:27:17 +0000	0,3963000000	+0,0006
Thu, 24 Mar 2016 00:04:23 +0000	0,3957000000	-0,0005
Tue, 22 Mar 2016 05:44:51 +0000	0,3962000000	-0,0002
Mon, 21 Mar 2016 16:52:30 +0000	0,3964000000	+0,0002
Sat, 19 Mar 2016 10:07:14 +0000	0,3962000000	0
Fri, 18 Mar 2016 09:24:00 +0000	0,3962000000	+10
Sun, 13 Mar 2016 21:41:50 +0000	0,3961000000	-0,0003
Wed, 09 Mar 2016 13:53:30 +0000	0,3964000000	+0,0003
Tue, 08 Mar 2016 15:02:12 +0000	0,3961000000	-0,0004
Sun, 06 Mar 2016 06:41:36 +0000	0,3965000000	+0,0001
Fri, 04 Mar 2016 03:30:43 +0000	0,3964000000	+0,0003
Wed, 24 Feb 2016 16:09:51 +0000	0,3961000000	0
Wed, 24 Feb 2016 10:59:35 +0000	0,3961000000	0
Tue, 23 Feb 2016 12:41:15 +0000	0,3961000000	-0,0002
Sat, 20 Feb 2016 07:38:05 +0000	0,3963000000	0
Fri, 19 Feb 2016 21:18:52 +0000	0,3963000000	+0,0002
Mon, 15 Feb 2016 22:21:42 +0000	0,3961000000	-0,0003
Sun, 14 Feb 2016 01:41:19 +0000	0,3964000000	+0,0003
Wed, 10 Feb 2016 23:53:01 +0000	0,3961000000	0
Wed, 10 Feb 2016 18:35:46 +0000	0,3961000000	-0,0004
Mon, 08 Feb 2016 17:17:55 +0000	0,3965000000	+0,0001
Sat, 06 Feb 2016 04:25:22 +0000	0,3964000000	+0,0003
Mon, 01 Feb 2016 09:41:05 +0000	0,3961000000	0
Mon, 25 Jan 2016 18:22:27 +0000	0,3961000000	0
Sun, 24 Jan 2016 06:59:25 +0000	0,3961000000	-0,0002
Wed, 20 Jan 2016 15:33:06 +0000	0,3963000000	+10
Tue, 19 Jan 2016 09:10:50 +0000	0,3962000000	-0,0004
Sun, 17 Jan 2016 22:10:59 +0000	0,3966000000	+0,0003
Fri, 15 Jan 2016 09:52:01 +0000	0,3963000000	-0,0003
Sun, 10 Jan 2016 16:34:57 +0000	0,3966000000	+0,0005
Sun, 03 Jan 2016 02:12:14 +0000	0,3961000000	-0,0003
Thu, 31 Dec 2015 04:02:05 +0000	0,3964000000	+0,0002
Sun, 27 Dec 2015 11:12:45 +0000	0,3962000000	10
Thu, 24 Dec 2015 01:44:01 +0000	0,3963000000	10
Mon, 21 Dec 2015 00:15:26 +0000	0,3964000000	+0,0004
Sun, 20 Dec 2015 17:36:35 +0000	0,3960000000	-0,0004
Thu, 17 Dec 2015 07:21:42 +0000	0,3964000000	+0,0003
Tue, 15 Dec 2015 18:27:33 +0000	0,3961000000	-0,0003
Wed, 09 Dec 2015 09:17:44 +0000	0,3964000000	0
Wed, 02 Dec 2015 08:53:15 +0000	0,3964000000	-0,0001
Fri, 27 Nov 2015 19:19:13 +0000	0,3965000000	+0,0001
Thu, 26 Nov 2015 06:24:54 +0000	0,3964000000	0
Sun, 15 Nov 2015 23:41:32 +0000	0,3964000000	+0,0002
Sun, 15 Nov 2015 13:01:54 +0000	0,3962000000	0
Sun, 15 Nov 2015 05:38:29 +0000	0,3962000000	0
Sun, 15 Nov 2015 00:37:17 +0000	0,3962000000	-0,0002
Mon, 09 Nov 2015 13:16:59 +0000	0,3964000000	-0,0004
Sat, 07 Nov 2015 13:08:24 +0000	0,3968000000	+0,0004
Wed, 28 Oct 2015 01:47:37 +0000	0,3964000000	0
Tue, 27 Oct 2015 07:01:12 +0000	0,3964000000	+0,0003
Wed, 21 Oct 2015 17:51:30 +0000	0,3961000000	0
Mon, 12 Oct 2015 10:50:23 +0000	0,3961000000	+0,0004
Sun, 04 Oct 2015 10:31:49 +0000	0,3957000000	-0,0005
Thu, 01 Oct 2015 03:51:57 +0000	0,3962000000	0
Wed, 30 Sep 2015 01:07:36 +0000	0,3962000000	+0,0003
Mon, 28 Sep 2015 22:36:49 +0000	0,3959000000	-0,0002
Mon, 21 Sep 2015 18:28:24 +0000	0,3961000000	0
Mon, 21 Sep 2015 02:22:43 +0000	0,3961000000	0
Sat, 19 Sep 2015 18:06:11 +0000	0,3961000000	0
Thu, 17 Sep 2015 08:37:04 +0000	0,3961000000	10
Sun, 06 Sep 2015 03:53:24 +0000	0,3962000000	+0,0002
Sat, 29 Aug 2015 08:10:40 +0000	0,3960000000	+0,0001
Sat, 22 Aug 2015 02:57:27 +0000	0,3959000000	0
Mon, 17 Aug 2015 23:10:14 +0000	0,3959000000	-0,0002
Mon, 17 Aug 2015 11:11:46 +0000	0,3961000000	+0,0002
Wed, 12 Aug 2015 07:16:30 +0000	0,3959000000	+10
Mon, 27 Jul 2015 10:28:12 +0000	0,3958000000	0
Sat, 25 Jul 2015 10:48:13 +0000	0,3958000000	0
Wed, 22 Jul 2015 16:16:05 +0000	0,3958000000	0
Thu, 16 Jul 2015 02:41:07 +0000	0,3958000000	+10
Sat, 11 Jul 2015 23:48:04 +0000	0,3957000000	0
Sat, 04 Jul 2015 03:08:11 +0000	0,3957000000	-0,0003
Wed, 01 Jul 2015 01:44:04 +0000	0,3960000000	0
Tue, 30 Jun 2015 14:18:47 +0000	0,3960000000	+0,0001
Sat, 27 Jun 2015 04:13:14 +0000	0,3959000000	0
Fri, 26 Jun 2015 19:58:59 +0000	0,3959000000	+0,0002
Sat, 20 Jun 2015 07:06:50 +0000	0,3957000000	-0,0003
Sun, 14 Jun 2015 03:37:53 +0000	0,3960000000	0
Sat, 13 Jun 2015 21:15:35 +0000	0,3960000000	+0,0007
Tue, 09 Jun 2015 03:27:12 +0000	0,3953000000	-0,0005
Mon, 01 Jun 2015 07:58:49 +0000	0,3958000000	0
Mon, 01 Jun 2015 00:21:45 +0000	0,3958000000	0

Обратите внимание, что информация об обменного курса ANG в JOD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:52:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Иорданский динар

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Иорданский динар в течение 1006 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.