Обменный курс на сегодня для ANG/KES является ANG за KES, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или KES.

ANG в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:27 +0000	56,5513000000	-1,6509
Wed, 01 Nov 2017 08:36:53 +0000	58,2022000000	+0,0842
Tue, 31 Oct 2017 01:35:19 +0000	58,1180000000	0
Mon, 30 Oct 2017 05:44:18 +0000	58,1180000000	-0,0562
Sun, 29 Oct 2017 13:29:23 +0000	58,1742000000	0
Sat, 28 Oct 2017 18:03:35 +0000	58,1742000000	+0,0562
Fri, 27 Oct 2017 18:22:55 +0000	58,1180000000	0
Fri, 27 Oct 2017 11:06:21 +0000	58,1180000000	-0,0562
Thu, 26 Oct 2017 15:59:18 +0000	58,1742000000	-0,0561
Wed, 25 Oct 2017 09:17:31 +0000	58,2303000000	+0,0561
Wed, 25 Oct 2017 02:32:11 +0000	58,1742000000	-0,0056
Tue, 24 Oct 2017 10:40:54 +0000	58,1798000000	+0,0618
Mon, 23 Oct 2017 17:50:53 +0000	58,1180000000	+0,1124
Sun, 22 Oct 2017 19:48:33 +0000	58,0056000000	0
Sat, 21 Oct 2017 13:15:41 +0000	58,0056000000	0
Sat, 21 Oct 2017 05:08:35 +0000	58,0056000000	+0,0813
Thu, 19 Oct 2017 22:13:31 +0000	57,9243000000	-0,1122
Thu, 19 Oct 2017 13:51:01 +0000	58,0365000000	-0,0226
Wed, 18 Oct 2017 18:47:33 +0000	58,0591000000	+0,1097
Wed, 18 Oct 2017 14:12:36 +0000	57,9494000000	+0,0561
Sun, 15 Oct 2017 05:58:44 +0000	57,8933000000	0
Sat, 14 Oct 2017 21:07:15 +0000	57,8933000000	0
Fri, 13 Oct 2017 05:24:56 +0000	57,8933000000	0
Thu, 12 Oct 2017 00:14:29 +0000	57,8933000000	+0,0562
Tue, 10 Oct 2017 00:52:51 +0000	57,8371000000	0
Sat, 07 Oct 2017 09:02:10 +0000	57,8371000000	+0,0811
Sat, 30 Sep 2017 12:30:13 +0000	57,7560000000	-0,4361
Fri, 29 Sep 2017 09:48:31 +0000	58,1921000000	-0,0847
Wed, 27 Sep 2017 13:30:24 +0000	58,2768000000	+0,0847
Sat, 23 Sep 2017 00:23:31 +0000	58,1921000000	0
Fri, 22 Sep 2017 12:51:59 +0000	58,1921000000	-0,0282
Wed, 20 Sep 2017 05:53:06 +0000	58,2203000000	+0,1977
Tue, 19 Sep 2017 00:15:01 +0000	58,0226000000	+0,1886
Mon, 18 Sep 2017 04:24:18 +0000	57,8340000000	-0,0282
Sat, 16 Sep 2017 23:34:49 +0000	57,8622000000	+0,3762
Wed, 13 Sep 2017 13:57:20 +0000	57,4860000000	0
Wed, 13 Sep 2017 05:22:58 +0000	57,4860000000	-0,028
Fri, 08 Sep 2017 16:54:40 +0000	57,5140000000	-0,1396
Thu, 07 Sep 2017 17:53:47 +0000	57,6536000000	0
Thu, 07 Sep 2017 06:34:01 +0000	57,6536000000	+0,0558
Fri, 01 Sep 2017 17:19:00 +0000	57,5978000000	-0,0838
Thu, 31 Aug 2017 06:43:22 +0000	57,6816000000	+0,0559
Wed, 30 Aug 2017 07:33:08 +0000	57,6257000000	-0,0335
Tue, 29 Aug 2017 04:22:46 +0000	57,6592000000	0
Sat, 26 Aug 2017 00:05:24 +0000	57,6592000000	0
Wed, 23 Aug 2017 23:25:43 +0000	57,6592000000	+0,0056
Tue, 22 Aug 2017 17:24:54 +0000	57,6536000000	+0,0279
Sun, 20 Aug 2017 14:49:27 +0000	57,6257000000	0
Sun, 20 Aug 2017 10:39:19 +0000	57,6257000000	0
Sat, 19 Aug 2017 08:20:23 +0000	57,6257000000	-0,3631
Mon, 14 Aug 2017 18:07:51 +0000	57,9888000000	-0,028
Sun, 13 Aug 2017 23:22:20 +0000	58,0168000000	-0,0279
Sat, 05 Aug 2017 05:21:54 +0000	58,0447000000	0
Tue, 01 Aug 2017 03:05:14 +0000	58,0447000000	+0,0279
Wed, 26 Jul 2017 15:00:24 +0000	58,0168000000	-0,0558
Wed, 26 Jul 2017 00:20:50 +0000	58,0726000000	+0,0838
Sun, 23 Jul 2017 13:09:30 +0000	57,9888000000	0
Sat, 22 Jul 2017 11:54:38 +0000	57,9888000000	+0,0279
Mon, 17 Jul 2017 04:35:04 +0000	57,9609000000	0
Wed, 12 Jul 2017 11:08:03 +0000	57,9609000000	-0,0838
Sun, 09 Jul 2017 02:26:08 +0000	58,0447000000	+0,0838
Fri, 07 Jul 2017 02:32:31 +0000	57,9609000000	-0,0279
Mon, 03 Jul 2017 19:26:58 +0000	57,9888000000	+0,0838
Mon, 03 Jul 2017 02:44:06 +0000	57,9050000000	-0,028
Sun, 02 Jul 2017 14:09:05 +0000	57,9330000000	0
Fri, 30 Jun 2017 20:22:53 +0000	57,9330000000	-0,0558
Fri, 30 Jun 2017 09:22:38 +0000	57,9888000000	+0,0279
Thu, 29 Jun 2017 16:10:30 +0000	57,9609000000	+0,0559
Tue, 27 Jun 2017 06:56:17 +0000	57,9050000000	-0,028
Sat, 24 Jun 2017 00:20:35 +0000	57,9330000000	+0,0838
Sat, 17 Jun 2017 19:14:55 +0000	57,8492000000	+0,0559
Fri, 16 Jun 2017 01:00:05 +0000	57,7933000000	+0,0279
Wed, 14 Jun 2017 22:19:29 +0000	57,7654000000	+0,0559
Tue, 13 Jun 2017 23:10:07 +0000	57,7095000000	0
Mon, 12 Jun 2017 07:24:37 +0000	57,7095000000	-0,0559
Sun, 11 Jun 2017 05:45:07 +0000	57,7654000000	0
Sat, 10 Jun 2017 00:44:44 +0000	57,7654000000	0
Fri, 09 Jun 2017 07:19:09 +0000	57,7654000000	+0,0447
Wed, 07 Jun 2017 06:34:10 +0000	57,7207000000	-0,0447
Sun, 04 Jun 2017 17:43:42 +0000	57,7654000000	0
Sat, 03 Jun 2017 12:28:33 +0000	57,7654000000	0
Sat, 03 Jun 2017 01:28:59 +0000	57,7654000000	+0,0559
Wed, 31 May 2017 16:53:21 +0000	57,7095000000	0
Sat, 27 May 2017 08:15:52 +0000	57,7095000000	-0,0279
Fri, 26 May 2017 23:39:25 +0000	57,7374000000	+0,0279
Fri, 26 May 2017 14:22:48 +0000	57,7095000000	0
Thu, 25 May 2017 19:23:29 +0000	57,7095000000	-0,0279
Wed, 24 May 2017 08:11:20 +0000	57,7374000000	+0,0279
Wed, 24 May 2017 00:22:23 +0000	57,7095000000	+0,0112
Mon, 22 May 2017 19:36:29 +0000	57,6983000000	-0,0112
Sat, 20 May 2017 15:53:49 +0000	57,7095000000	0
Sat, 20 May 2017 07:05:38 +0000	57,7095000000	-0,0279
Thu, 18 May 2017 20:45:32 +0000	57,7374000000	-0,0168
Thu, 18 May 2017 02:31:44 +0000	57,7542000000	-0,0112
Wed, 10 May 2017 18:53:21 +0000	57,7654000000	+0,1956
Tue, 02 May 2017 15:52:24 +0000	57,5698000000	-0,0838
Sat, 29 Apr 2017 08:37:00 +0000	57,6536000000	0
Fri, 28 Apr 2017 08:17:58 +0000	57,6536000000	-0,0336
Thu, 27 Apr 2017 10:48:44 +0000	57,6872000000	+0,0056
Mon, 24 Apr 2017 12:06:02 +0000	57,6816000000	-0,0838
Mon, 24 Apr 2017 03:20:59 +0000	57,7654000000	0
Sun, 23 Apr 2017 21:57:57 +0000	57,7654000000	0
Sun, 23 Apr 2017 09:50:42 +0000	57,7654000000	-0,0558
Wed, 19 Apr 2017 08:46:24 +0000	57,8212000000	+0,0558
Mon, 17 Apr 2017 03:21:31 +0000	57,7654000000	0
Sat, 15 Apr 2017 04:45:42 +0000	57,7654000000	+0,0224
Wed, 12 Apr 2017 17:33:56 +0000	57,7430000000	-0,0224
Sat, 08 Apr 2017 12:58:07 +0000	57,7654000000	0
Fri, 07 Apr 2017 21:46:16 +0000	57,7654000000	0
Fri, 07 Apr 2017 03:02:41 +0000	57,7654000000	+0,0559
Wed, 05 Apr 2017 11:33:28 +0000	57,7095000000	+0,0559
Wed, 05 Apr 2017 04:20:02 +0000	57,6536000000	+0,1676
Sat, 25 Mar 2017 19:39:35 +0000	57,4860000000	0
Fri, 24 Mar 2017 23:55:59 +0000	57,4860000000	-0,0559
Thu, 16 Mar 2017 19:43:35 +0000	57,5419000000	+0,0559
Thu, 16 Mar 2017 06:38:28 +0000	57,4860000000	-0,0336
Wed, 15 Mar 2017 18:18:21 +0000	57,5196000000	+0,2012
Fri, 10 Mar 2017 18:28:33 +0000	57,3184000000	0
Thu, 09 Mar 2017 16:49:23 +0000	57,3184000000	0
Tue, 07 Mar 2017 14:39:19 +0000	57,3184000000	-0,0838
Wed, 01 Mar 2017 22:56:47 +0000	57,4022000000	0
Wed, 01 Mar 2017 15:36:45 +0000	57,4022000000	-0,1118
Wed, 01 Mar 2017 07:07:44 +0000	57,5140000000	+0,028
Tue, 28 Feb 2017 16:05:02 +0000	57,4860000000	-0,028
Tue, 28 Feb 2017 10:45:51 +0000	57,5140000000	-0,2514
Mon, 27 Feb 2017 08:57:08 +0000	57,7654000000	-0,1117
Sat, 25 Feb 2017 06:07:33 +0000	57,8771000000	+0,1117
Fri, 24 Feb 2017 13:53:12 +0000	57,7654000000	-0,1285
Tue, 21 Feb 2017 15:31:06 +0000	57,8939000000	+0,0447
Mon, 20 Feb 2017 20:24:36 +0000	57,8492000000	+0,028
Mon, 20 Feb 2017 15:36:25 +0000	57,8212000000	-0,028
Fri, 17 Feb 2017 14:32:15 +0000	57,8492000000	-0,0335
Thu, 16 Feb 2017 03:02:42 +0000	57,8827000000	+0,0615
Sun, 12 Feb 2017 02:38:58 +0000	57,8212000000	-0,2235
Sat, 04 Feb 2017 06:21:56 +0000	58,0447000000	-0,0559
Sun, 29 Jan 2017 18:22:39 +0000	58,1006000000	0
Sun, 29 Jan 2017 01:42:52 +0000	58,1006000000	0
Sat, 28 Jan 2017 22:12:06 +0000	58,1006000000	0
Sat, 28 Jan 2017 15:46:10 +0000	58,1006000000	-0,0279
Wed, 25 Jan 2017 12:10:45 +0000	58,1285000000	+0,1117
Fri, 20 Jan 2017 07:48:50 +0000	58,0168000000	+0,028
Fri, 20 Jan 2017 04:41:41 +0000	57,9888000000	-0,0559
Wed, 18 Jan 2017 20:49:13 +0000	58,0447000000	-0,0698
Tue, 17 Jan 2017 09:05:44 +0000	58,1145000000	+0,1815
Sat, 07 Jan 2017 19:24:04 +0000	57,9330000000	0
Fri, 06 Jan 2017 10:50:50 +0000	57,9330000000	+0,1397
Thu, 05 Jan 2017 06:14:40 +0000	57,7933000000	+0,1676
Wed, 04 Jan 2017 09:20:45 +0000	57,6257000000	+0,1427
Sun, 01 Jan 2017 19:35:53 +0000	57,4830000000	+0,2431
Fri, 30 Dec 2016 17:33:20 +0000	57,2399000000	-0,0503
Thu, 29 Dec 2016 11:50:54 +0000	57,2902000000	+0,0866
Wed, 28 Dec 2016 05:34:27 +0000	57,2036000000	-0,0168
Sun, 25 Dec 2016 12:23:30 +0000	57,2204000000	0
Sun, 25 Dec 2016 02:27:48 +0000	57,2204000000	+0,0168
Fri, 23 Dec 2016 15:48:38 +0000	57,2036000000	0
Wed, 21 Dec 2016 21:15:00 +0000	57,2036000000	+0,0475
Tue, 20 Dec 2016 11:11:49 +0000	57,1561000000	+0,0139
Sun, 18 Dec 2016 12:43:59 +0000	57,1422000000	0
Sat, 17 Dec 2016 08:44:37 +0000	57,1422000000	+0,0615
Thu, 15 Dec 2016 15:25:37 +0000	57,0807000000	+0,1533
Thu, 15 Dec 2016 05:59:22 +0000	56,9274000000	-0,1394
Wed, 14 Dec 2016 14:43:17 +0000	57,0668000000	+0,0796
Tue, 13 Dec 2016 11:48:52 +0000	56,9872000000	-0,1438
Sun, 11 Dec 2016 03:42:59 +0000	57,1310000000	+0,1788
Thu, 08 Dec 2016 17:31:39 +0000	56,9522000000	-0,0112
Tue, 06 Dec 2016 16:03:40 +0000	56,9634000000	+0,0363
Tue, 06 Dec 2016 03:28:24 +0000	56,9271000000	+0,148
Sun, 04 Dec 2016 00:31:12 +0000	56,7791000000	-0,1153
Sun, 27 Nov 2016 06:55:52 +0000	56,8944000000	-0,0355
Fri, 25 Nov 2016 02:17:51 +0000	56,9299000000	+0,0779
Sat, 05 Nov 2016 12:40:10 +0000	56,8520000000	+0,0917
Thu, 03 Nov 2016 13:34:35 +0000	56,7603000000	+0,112
Wed, 26 Oct 2016 04:17:55 +0000	56,6483000000	-0,0014
Tue, 25 Oct 2016 20:26:11 +0000	56,6497000000	+0,0531
Sun, 16 Oct 2016 06:35:38 +0000	56,5966000000	0
Sat, 15 Oct 2016 11:57:24 +0000	56,5966000000	+0,0041
Tue, 11 Oct 2016 03:56:33 +0000	56,5925000000	0
Sat, 01 Oct 2016 00:30:08 +0000	56,5925000000	+0,0308
Mon, 26 Sep 2016 18:55:43 +0000	56,5617000000	+0,0061
Thu, 22 Sep 2016 07:47:41 +0000	56,5556000000	+0,0193
Sun, 18 Sep 2016 19:59:24 +0000	56,5363000000	0
Sun, 18 Sep 2016 13:10:16 +0000	56,5363000000	-0,0039
Wed, 14 Sep 2016 01:00:53 +0000	56,5402000000	+0,0338
Fri, 09 Sep 2016 10:28:13 +0000	56,5064000000	-0,0813
Wed, 07 Sep 2016 19:57:51 +0000	56,5877000000	+0,0497
Sun, 04 Sep 2016 10:50:11 +0000	56,5380000000	-0,0257
Thu, 01 Sep 2016 14:36:32 +0000	56,5637000000	-0,0843
Fri, 26 Aug 2016 12:52:16 +0000	56,6480000000	-0,0562
Thu, 18 Aug 2016 18:58:10 +0000	56,7042000000	+0,0062
Wed, 17 Aug 2016 20:41:10 +0000	56,6980000000	+0,0458
Sun, 14 Aug 2016 08:17:33 +0000	56,6522000000	+0,0092
Sat, 06 Aug 2016 10:45:12 +0000	56,6430000000	-0,0447
Fri, 29 Jul 2016 09:37:51 +0000	56,6877000000	+0,0838
Tue, 26 Jul 2016 15:56:44 +0000	56,6039000000	-0,1883
Sun, 24 Jul 2016 04:34:28 +0000	56,7922000000	+0,0587
Tue, 19 Jul 2016 14:45:35 +0000	56,7335000000	+0,0888
Tue, 19 Jul 2016 01:23:41 +0000	56,6447000000	+0,0059
Fri, 15 Jul 2016 06:38:25 +0000	56,6388000000	+0,0438
Tue, 12 Jul 2016 11:18:22 +0000	56,5950000000	+0,1467
Tue, 05 Jul 2016 22:03:59 +0000	56,4483000000	-0,0618
Tue, 05 Jul 2016 12:11:02 +0000	56,5101000000	-0,0572
Wed, 22 Jun 2016 14:13:54 +0000	56,5673000000	+0,1078
Sat, 18 Jun 2016 20:45:41 +0000	56,4595000000	0
Sat, 18 Jun 2016 09:20:33 +0000	56,4595000000	-0,052
Tue, 07 Jun 2016 12:47:18 +0000	56,5115000000	+0,0341
Mon, 06 Jun 2016 12:04:11 +0000	56,4774000000	+0,1115
Thu, 02 Jun 2016 00:37:55 +0000	56,3659000000	+0,0743
Sun, 29 May 2016 12:45:53 +0000	56,2916000000	-0,0489
Sat, 21 May 2016 00:24:39 +0000	56,3405000000	+0,0707
Thu, 19 May 2016 12:19:26 +0000	56,2698000000	-0,1766
Wed, 18 May 2016 15:55:38 +0000	56,4464000000	+0,1151
Tue, 17 May 2016 23:47:16 +0000	56,3313000000	+0,0735
Sun, 15 May 2016 04:16:52 +0000	56,2578000000	+0,0078
Wed, 11 May 2016 21:42:09 +0000	56,2500000000	+0,0025
Tue, 10 May 2016 21:42:14 +0000	56,2475000000	+0,1662
Sun, 08 May 2016 15:05:36 +0000	56,0813000000	-0,1757
Wed, 04 May 2016 15:41:04 +0000	56,2570000000	+0,0023
Wed, 04 May 2016 03:18:43 +0000	56,2547000000	-0,2093
Sun, 01 May 2016 23:59:45 +0000	56,4640000000	0
Sat, 30 Apr 2016 04:49:01 +0000	56,4640000000	-0,0729
Wed, 27 Apr 2016 04:23:12 +0000	56,5369000000	+0,0511
Thu, 21 Apr 2016 05:54:10 +0000	56,4858000000	-0,0452
Tue, 19 Apr 2016 21:36:06 +0000	56,5310000000	-0,0218
Sun, 17 Apr 2016 16:19:58 +0000	56,5528000000	0
Sat, 16 Apr 2016 03:04:35 +0000	56,5528000000	+0,0648
Sun, 10 Apr 2016 14:34:46 +0000	56,4880000000	-0,2698
Sat, 02 Apr 2016 19:38:03 +0000	56,7578000000	+0,0704
Fri, 01 Apr 2016 06:12:08 +0000	56,6874000000	+0,0117
Fri, 01 Apr 2016 02:02:03 +0000	56,6757000000	-0,0014
Thu, 31 Mar 2016 17:00:15 +0000	56,6771000000	-0,05
Tue, 29 Mar 2016 08:44:18 +0000	56,7271000000	-0,1095
Sat, 26 Mar 2016 17:13:41 +0000	56,8366000000	+0,1372
Thu, 24 Mar 2016 02:54:20 +0000	56,6994000000	-0,0291
Wed, 23 Mar 2016 09:02:35 +0000	56,7285000000	+0,021
Mon, 21 Mar 2016 12:15:15 +0000	56,7075000000	-0,0053
Mon, 21 Mar 2016 02:41:19 +0000	56,7128000000	-0,0397
Fri, 18 Mar 2016 22:15:56 +0000	56,7525000000	+0,3469
Sun, 13 Mar 2016 03:04:09 +0000	56,4056000000	-0,3276
Wed, 09 Mar 2016 13:53:34 +0000	56,7332000000	+0,1201
Thu, 03 Mar 2016 12:56:17 +0000	56,6131000000	-0,2347
Fri, 26 Feb 2016 01:35:13 +0000	56,8478000000	+0,0053
Thu, 25 Feb 2016 15:36:49 +0000	56,8425000000	-0,0818
Thu, 25 Feb 2016 10:18:14 +0000	56,9243000000	+0,0885
Mon, 22 Feb 2016 21:28:11 +0000	56,8358000000	-0,2226
Mon, 15 Feb 2016 22:21:46 +0000	57,0584000000	+0,0782
Sat, 13 Feb 2016 15:56:26 +0000	56,9802000000	+0,1062
Fri, 12 Feb 2016 02:10:12 +0000	56,8740000000	-0,3017
Mon, 08 Feb 2016 06:53:18 +0000	57,1757000000	+0,0335
Mon, 01 Feb 2016 14:10:34 +0000	57,1422000000	-0,0642
Tue, 19 Jan 2016 16:57:26 +0000	57,2064000000	-0,0056
Tue, 19 Jan 2016 09:11:25 +0000	57,2120000000	+0,0642
Sun, 17 Jan 2016 22:11:04 +0000	57,1478000000	-0,0335
Tue, 12 Jan 2016 12:35:38 +0000	57,1813000000	+0,0894
Thu, 07 Jan 2016 06:15:00 +0000	57,0919000000	-0,0587
Tue, 05 Jan 2016 06:05:15 +0000	57,1506000000	-0,162
Sat, 02 Jan 2016 22:10:07 +0000	57,3126000000	+0,1732
Fri, 01 Jan 2016 01:20:25 +0000	57,1394000000	+0,1173
Sat, 26 Dec 2015 13:02:31 +0000	57,0221000000	-0,1452
Sun, 20 Dec 2015 17:36:39 +0000	57,1673000000	+0,2681
Wed, 09 Dec 2015 09:17:48 +0000	56,8992000000	-0,1312
Tue, 08 Dec 2015 22:19:11 +0000	57,0304000000	-0,095
Fri, 04 Dec 2015 09:32:08 +0000	57,1254000000	+0,0419
Tue, 01 Dec 2015 03:31:03 +0000	57,0835000000	+0,0223
Fri, 27 Nov 2015 19:19:18 +0000	57,0612000000	+0,1118
Thu, 26 Nov 2015 06:24:59 +0000	56,9494000000	-0,352
Sat, 21 Nov 2015 22:17:43 +0000	57,3014000000	+0,1872
Tue, 17 Nov 2015 03:32:49 +0000	57,1142000000	-0,1788
Sat, 14 Nov 2015 23:27:35 +0000	57,2930000000	+0,0614
Fri, 13 Nov 2015 18:21:08 +0000	57,2316000000	+0,1257
Wed, 11 Nov 2015 02:24:39 +0000	57,1059000000	-0,0447
Sat, 07 Nov 2015 13:08:28 +0000	57,1506000000	+0,3403
Tue, 27 Oct 2015 07:01:17 +0000	56,8103000000	-0,2788
Fri, 23 Oct 2015 08:13:18 +0000	57,0891000000	-0,5084
Mon, 12 Oct 2015 21:14:48 +0000	57,5975000000	+0,0056
Mon, 05 Oct 2015 11:39:34 +0000	57,5919000000	-0,905
Thu, 01 Oct 2015 03:52:01 +0000	58,4969000000	-0,2682
Sat, 19 Sep 2015 18:06:15 +0000	58,7651000000	-0,1704
Thu, 17 Sep 2015 15:31:28 +0000	58,9355000000	+0,0168
Sat, 12 Sep 2015 13:15:44 +0000	58,9187000000	-0,3827
Mon, 07 Sep 2015 23:50:06 +0000	59,3014000000	+1,3073
Tue, 25 Aug 2015 04:49:11 +0000	57,9941000000	+0,1955
Sat, 22 Aug 2015 07:42:46 +0000	57,7986000000	+0,6648
Sun, 16 Aug 2015 07:13:39 +0000	57,1338000000	0
Sat, 15 Aug 2015 17:13:52 +0000	57,1338000000	0
Sat, 15 Aug 2015 04:35:12 +0000	57,1338000000	+0,0084
Fri, 14 Aug 2015 07:02:59 +0000	57,1254000000	+0,6399
Wed, 12 Aug 2015 13:09:11 +0000	56,4855000000	-0,5813
Tue, 14 Jul 2015 03:10:34 +0000	57,0668000000	-0,0028
Mon, 13 Jul 2015 18:53:20 +0000	57,0696000000	+0,0978
Sat, 11 Jul 2015 23:48:08 +0000	56,9718000000	0
Sat, 11 Jul 2015 11:42:13 +0000	56,9718000000	+0,8573
Wed, 08 Jul 2015 23:36:06 +0000	56,1145000000	-0,093
Tue, 07 Jul 2015 13:30:10 +0000	56,2075000000	+0,6528
Wed, 01 Jul 2015 01:41:08 +0000	55,5547000000	+0,5231
Sat, 27 Jun 2015 03:37:51 +0000	55,0316000000	-0,0553
Thu, 25 Jun 2015 21:15:15 +0000	55,0869000000	+0,7442
Sat, 13 Jun 2015 21:15:31 +0000	54,3427000000	-0,2556
Tue, 09 Jun 2015 03:27:04 +0000	54,5983000000	+0,4765
Sat, 06 Jun 2015 03:00:48 +0000	54,1218000000	+0,4905
Fri, 05 Jun 2015 06:37:54 +0000	53,6313000000	-0,3112
Wed, 03 Jun 2015 05:24:06 +0000	53,9425000000	-0,6821
Sun, 31 May 2015 19:54:51 +0000	54,6246000000	0

Обратите внимание, что информация об обменного курса ANG в KES обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Кенийский шиллинг

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Кенийский шиллинг в течение 1046 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.