Обменный курс на сегодня для ANG/KRW является ANG за KRW, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или KRW.

ANG в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 12:38:32 +0000	600,3867000000	+2,2745
Fri, 16 Mar 2018 02:42:45 +0000	598,1122000000	-28,9946
Tue, 31 Oct 2017 08:42:19 +0000	627,1068000000	-2,6685
Tue, 31 Oct 2017 01:34:21 +0000	629,7753000000	-1,9494
Sun, 29 Oct 2017 10:33:40 +0000	631,7247000000	0
Sun, 29 Oct 2017 06:45:18 +0000	631,7247000000	0
Sat, 28 Oct 2017 04:28:29 +0000	631,7247000000	-0,2921
Fri, 27 Oct 2017 18:22:23 +0000	632,0168000000	-1,0394
Fri, 27 Oct 2017 11:09:48 +0000	633,0562000000	+0,7247
Wed, 25 Oct 2017 09:15:34 +0000	632,3315000000	-2,5843
Mon, 23 Oct 2017 17:54:30 +0000	634,9158000000	+1,1349
Mon, 23 Oct 2017 09:10:24 +0000	633,7809000000	-1,5057
Sun, 22 Oct 2017 12:30:21 +0000	635,2866000000	-1,9342
Thu, 19 Oct 2017 03:40:30 +0000	637,2208000000	+2,3612
Tue, 17 Oct 2017 07:50:09 +0000	634,8596000000	+2,5955
Sun, 15 Oct 2017 19:37:49 +0000	632,2641000000	+0,1461
Sat, 14 Oct 2017 20:26:54 +0000	632,1180000000	0
Sat, 14 Oct 2017 14:27:23 +0000	632,1180000000	-7,9944
Tue, 10 Oct 2017 00:48:44 +0000	640,1124000000	-0,5562
Fri, 06 Oct 2017 02:56:37 +0000	640,6686000000	+0,6181
Thu, 05 Oct 2017 02:19:40 +0000	640,0505000000	-5,6331
Thu, 28 Sep 2017 00:30:45 +0000	645,6836000000	+9,8688
Mon, 25 Sep 2017 23:59:45 +0000	635,8148000000	-2,496
Mon, 25 Sep 2017 09:16:19 +0000	638,3108000000	-1,0282
Sun, 24 Sep 2017 12:16:44 +0000	639,3390000000	0
Sat, 23 Sep 2017 17:37:57 +0000	639,3390000000	+2,13
Tue, 19 Sep 2017 11:07:00 +0000	637,2090000000	+0,5227
Sun, 17 Sep 2017 14:44:13 +0000	636,6863000000	0
Sun, 17 Sep 2017 04:28:30 +0000	636,6863000000	-3,325
Thu, 14 Sep 2017 13:57:57 +0000	640,0113000000	+7,6426
Sat, 09 Sep 2017 17:38:44 +0000	632,3687000000	0
Sat, 09 Sep 2017 00:07:42 +0000	632,3687000000	+2,2179
Thu, 07 Sep 2017 20:06:56 +0000	630,1508000000	-0,5252
Thu, 07 Sep 2017 10:18:18 +0000	630,6760000000	-1,9106
Tue, 05 Sep 2017 22:45:10 +0000	632,5866000000	+5,4637
Sun, 03 Sep 2017 00:37:05 +0000	627,1229000000	-1,3017
Thu, 31 Aug 2017 16:55:15 +0000	628,4246000000	+0,9497
Wed, 30 Aug 2017 12:06:25 +0000	627,4749000000	-8,9441
Sun, 20 Aug 2017 07:17:13 +0000	636,4190000000	0
Sun, 20 Aug 2017 00:10:29 +0000	636,4190000000	+0,3408
Fri, 18 Aug 2017 20:37:39 +0000	636,0782000000	-1,6145
Thu, 17 Aug 2017 23:59:10 +0000	637,6927000000	-0,8436
Fri, 11 Aug 2017 19:19:33 +0000	638,5363000000	-1,1117
Thu, 10 Aug 2017 15:09:02 +0000	639,6480000000	+10,9944
Fri, 04 Aug 2017 09:20:19 +0000	628,6536000000	+2,2569
Mon, 31 Jul 2017 02:27:24 +0000	626,3967000000	-1,5223
Sat, 29 Jul 2017 00:40:21 +0000	627,9190000000	+1,7067
Fri, 28 Jul 2017 07:32:45 +0000	626,2123000000	+4,3408
Wed, 26 Jul 2017 20:26:16 +0000	621,8715000000	-9,1508
Sun, 16 Jul 2017 16:52:05 +0000	631,0223000000	0
Sat, 15 Jul 2017 13:42:14 +0000	631,0223000000	-4,6146
Thu, 13 Jul 2017 18:59:25 +0000	635,6369000000	-5,1676
Thu, 29 Jun 2017 19:02:27 +0000	640,8045000000	+3,5475
Thu, 29 Jun 2017 10:14:12 +0000	637,2570000000	-0,1397
Tue, 27 Jun 2017 21:24:44 +0000	637,3967000000	+3,5028
Tue, 27 Jun 2017 00:11:57 +0000	633,8939000000	-0,1284
Sat, 24 Jun 2017 21:19:32 +0000	634,0223000000	0
Sat, 24 Jun 2017 16:26:29 +0000	634,0223000000	0
Fri, 23 Jun 2017 23:56:58 +0000	634,0223000000	-4,8492
Wed, 21 Jun 2017 14:10:07 +0000	638,8715000000	+0,9274
Tue, 20 Jun 2017 21:13:17 +0000	637,9441000000	+4,0056
Mon, 19 Jun 2017 12:23:04 +0000	633,9385000000	+1,4636
Fri, 16 Jun 2017 03:19:39 +0000	632,4749000000	+5,6872
Wed, 14 Jun 2017 22:19:31 +0000	626,7877000000	-1,8715
Sat, 10 Jun 2017 18:47:32 +0000	628,6592000000	+3,9385
Sun, 04 Jun 2017 19:40:57 +0000	624,7207000000	-0,0838
Sat, 03 Jun 2017 10:47:40 +0000	624,8045000000	-0,838
Fri, 02 Jun 2017 15:21:59 +0000	625,6425000000	-3,0391
Tue, 30 May 2017 07:55:39 +0000	628,6816000000	+3,0336
Thu, 25 May 2017 10:13:02 +0000	625,6480000000	+1,3016
Sat, 20 May 2017 06:18:07 +0000	624,3464000000	-6,2961
Thu, 18 May 2017 20:48:15 +0000	630,6425000000	+1,5643
Thu, 18 May 2017 03:19:44 +0000	629,0782000000	+1,257
Fri, 12 May 2017 15:16:15 +0000	627,8212000000	-0,3129
Thu, 11 May 2017 22:04:12 +0000	628,1341000000	-4,7151
Wed, 10 May 2017 17:11:11 +0000	632,8492000000	-0,9218
Mon, 08 May 2017 15:33:56 +0000	633,7710000000	-0,8659
Mon, 01 May 2017 18:19:23 +0000	634,6369000000	-1,0056
Sat, 29 Apr 2017 04:46:25 +0000	635,6425000000	+4,6984
Tue, 25 Apr 2017 20:12:27 +0000	630,9441000000	-2,9218
Sun, 23 Apr 2017 11:19:41 +0000	633,8659000000	0
Sun, 23 Apr 2017 08:00:18 +0000	633,8659000000	0
Sun, 23 Apr 2017 03:37:31 +0000	633,8659000000	-2,2402
Thu, 20 Apr 2017 19:19:46 +0000	636,1061000000	-1,2403
Wed, 19 Apr 2017 08:46:27 +0000	637,3464000000	+1,933
Mon, 17 Apr 2017 13:34:25 +0000	635,4134000000	-0,2793
Mon, 17 Apr 2017 07:52:26 +0000	635,6927000000	+1,9553
Wed, 12 Apr 2017 22:37:41 +0000	633,7374000000	-1,4861
Fri, 07 Apr 2017 18:09:40 +0000	635,2235000000	+3
Fri, 07 Apr 2017 01:03:29 +0000	632,2235000000	+2,7039
Wed, 05 Apr 2017 11:33:30 +0000	629,5196000000	+5,1621
Sun, 02 Apr 2017 19:10:47 +0000	624,3575000000	+2,7877
Tue, 28 Mar 2017 10:54:19 +0000	621,5698000000	-5,7207
Thu, 23 Mar 2017 20:19:14 +0000	627,2905000000	-5,3743
Thu, 16 Mar 2017 03:28:11 +0000	632,6648000000	-2,1062
Wed, 15 Mar 2017 18:18:06 +0000	634,7710000000	-5,0055
Wed, 15 Mar 2017 11:56:00 +0000	639,7765000000	-2,7877
Fri, 10 Mar 2017 18:28:35 +0000	642,5642000000	-5,6034
Thu, 09 Mar 2017 21:53:19 +0000	648,1676000000	+1,0168
Thu, 09 Mar 2017 13:07:45 +0000	647,1508000000	+5,0726
Wed, 08 Mar 2017 08:19:07 +0000	642,0782000000	-1,1509
Tue, 07 Mar 2017 14:39:23 +0000	643,2291000000	-1,9385
Mon, 06 Mar 2017 08:34:00 +0000	645,1676000000	+7,4525
Thu, 02 Mar 2017 02:32:07 +0000	637,7151000000	+2,3855
Wed, 01 Mar 2017 07:07:50 +0000	635,3296000000	+4,9106
Tue, 28 Feb 2017 16:05:05 +0000	630,4190000000	-3,3464
Mon, 27 Feb 2017 20:23:18 +0000	633,7654000000	+2,0224
Sun, 26 Feb 2017 23:03:27 +0000	631,7430000000	0
Sat, 25 Feb 2017 20:47:13 +0000	631,7430000000	-0,4525
Fri, 24 Feb 2017 09:12:07 +0000	632,1955000000	-3,7877
Thu, 23 Feb 2017 09:39:29 +0000	635,9832000000	-2,7263
Wed, 22 Feb 2017 16:55:44 +0000	638,7095000000	-0,7095
Wed, 22 Feb 2017 12:32:49 +0000	639,4190000000	-2,3715
Mon, 20 Feb 2017 01:37:30 +0000	641,7905000000	+2,2095
Fri, 17 Feb 2017 05:51:37 +0000	639,5810000000	+1,4357
Thu, 16 Feb 2017 23:01:14 +0000	638,1453000000	-5,1061
Mon, 13 Feb 2017 10:21:54 +0000	643,2514000000	-0,5084
Fri, 10 Feb 2017 01:26:46 +0000	643,7598000000	+7,9442
Thu, 02 Feb 2017 13:52:11 +0000	635,8156000000	-22,7598
Sun, 29 Jan 2017 18:22:42 +0000	658,5754000000	0
Sun, 29 Jan 2017 01:42:55 +0000	658,5754000000	-0,5475
Fri, 27 Jan 2017 18:23:17 +0000	659,1229000000	+2,5866
Sat, 21 Jan 2017 11:58:09 +0000	656,5363000000	+0,1117
Thu, 19 Jan 2017 23:03:37 +0000	656,4246000000	-1,648
Thu, 19 Jan 2017 14:07:55 +0000	658,0726000000	-3,5475
Mon, 16 Jan 2017 19:31:34 +0000	661,6201000000	+2,905
Fri, 13 Jan 2017 01:09:19 +0000	658,7151000000	-10,6983
Wed, 11 Jan 2017 17:17:05 +0000	669,4134000000	+0,6704
Wed, 04 Jan 2017 20:19:20 +0000	668,7430000000	-5,3883
Wed, 04 Jan 2017 00:55:51 +0000	674,1313000000	-0,8715
Mon, 02 Jan 2017 01:22:22 +0000	675,0028000000	+1,0112
Sun, 01 Jan 2017 21:14:00 +0000	673,9916000000	0
Sun, 01 Jan 2017 13:03:55 +0000	673,9916000000	+3,1843
Sun, 25 Dec 2016 02:27:51 +0000	670,8073000000	0
Sat, 24 Dec 2016 13:39:08 +0000	670,8073000000	-0,5586
Fri, 23 Dec 2016 18:26:25 +0000	671,3659000000	-0,6983
Fri, 23 Dec 2016 02:19:57 +0000	672,0642000000	+13,2625
Thu, 15 Dec 2016 05:59:19 +0000	658,8017000000	+3,2179
Sun, 11 Dec 2016 03:43:01 +0000	655,5838000000	+1,095
Tue, 06 Dec 2016 22:10:27 +0000	654,4888000000	-0,7542
Mon, 05 Dec 2016 10:29:54 +0000	655,2430000000	-1,3855
Sun, 27 Nov 2016 06:55:55 +0000	656,6285000000	-2,2793
Thu, 24 Nov 2016 16:08:56 +0000	658,9078000000	-1,1564
Wed, 23 Nov 2016 20:53:08 +0000	660,0642000000	+3,8072
Tue, 22 Nov 2016 01:51:57 +0000	656,2570000000	-4,3575
Fri, 18 Nov 2016 06:26:41 +0000	660,6145000000	+6,8659
Mon, 14 Nov 2016 18:22:23 +0000	653,7486000000	+15,6788
Sat, 05 Nov 2016 12:40:14 +0000	638,0698000000	-0,6537
Fri, 04 Nov 2016 07:50:56 +0000	638,7235000000	-0,2877
Tue, 01 Nov 2016 14:32:42 +0000	639,0112000000	+7,5615
Tue, 25 Oct 2016 20:26:13 +0000	631,4497000000	-1,4525
Mon, 24 Oct 2016 12:42:24 +0000	632,9022000000	-1,9107
Sun, 16 Oct 2016 06:35:41 +0000	634,8129000000	+6,5168
Wed, 12 Oct 2016 11:01:42 +0000	628,2961000000	+5,1369
Fri, 07 Oct 2016 03:55:42 +0000	623,1592000000	+3,0503
Tue, 04 Oct 2016 15:02:44 +0000	620,1089000000	+3,2653
Tue, 04 Oct 2016 03:33:42 +0000	616,8436000000	+3,0475
Thu, 29 Sep 2016 06:24:22 +0000	613,7961000000	-5,9776
Mon, 26 Sep 2016 18:55:39 +0000	619,7737000000	-9,4135
Sun, 18 Sep 2016 13:10:22 +0000	629,1872000000	-0,743
Wed, 14 Sep 2016 01:00:56 +0000	629,9302000000	+12,3911
Sun, 11 Sep 2016 17:23:23 +0000	617,5391000000	-0,0028
Fri, 09 Sep 2016 12:23:24 +0000	617,5419000000	+6,0698
Tue, 06 Sep 2016 20:57:09 +0000	611,4721000000	-10,6927
Fri, 26 Aug 2016 12:52:18 +0000	622,1648000000	-1,0726
Sun, 21 Aug 2016 00:54:55 +0000	623,2374000000	+4,8715
Thu, 18 Aug 2016 18:58:12 +0000	618,3659000000	-0,7095
Wed, 17 Aug 2016 20:41:07 +0000	619,0754000000	+2,6257
Sun, 14 Aug 2016 08:17:44 +0000	616,4497000000	-6,7598
Sat, 06 Aug 2016 05:15:50 +0000	623,2095000000	+0,5028
Thu, 04 Aug 2016 14:01:37 +0000	622,7067000000	+1,3966
Sun, 31 Jul 2016 14:31:18 +0000	621,3101000000	-16,1173
Tue, 19 Jul 2016 14:46:25 +0000	637,4274000000	+1,2263
Tue, 19 Jul 2016 01:24:05 +0000	636,2011000000	+0,0028
Sun, 17 Jul 2016 00:01:34 +0000	636,1983000000	+3,3463
Fri, 15 Jul 2016 06:38:34 +0000	632,8520000000	-8,6648
Tue, 12 Jul 2016 05:33:55 +0000	641,5168000000	-3,7765
Wed, 29 Jun 2016 14:28:13 +0000	645,2933000000	-15,1536
Mon, 27 Jun 2016 04:20:41 +0000	660,4469000000	+19,2765
Wed, 22 Jun 2016 14:14:19 +0000	641,1704000000	-12,7654
Sat, 18 Jun 2016 20:45:49 +0000	653,9358000000	-2,2905
Wed, 15 Jun 2016 04:43:17 +0000	656,2263000000	-3,6927
Tue, 14 Jun 2016 12:37:24 +0000	659,9190000000	+9,6425
Sat, 04 Jun 2016 06:38:22 +0000	650,2765000000	-12,8213
Sun, 29 May 2016 12:45:55 +0000	663,0978000000	+1,9553
Wed, 25 May 2016 16:31:09 +0000	661,1425000000	-4,0502
Sat, 21 May 2016 00:24:41 +0000	665,1927000000	-0,5587
Thu, 19 May 2016 12:19:35 +0000	665,7514000000	+2,8268
Wed, 18 May 2016 16:19:08 +0000	662,9246000000	+5,9106
Tue, 17 May 2016 11:15:49 +0000	657,0140000000	+3,9861
Thu, 12 May 2016 18:39:16 +0000	653,0279000000	-1,1146
Tue, 10 May 2016 09:15:15 +0000	654,1425000000	+1,9134
Mon, 09 May 2016 06:10:57 +0000	652,2291000000	+12,3436
Sun, 01 May 2016 16:27:43 +0000	639,8855000000	+2,8436
Fri, 29 Apr 2016 06:43:24 +0000	637,0419000000	+1,1145
Thu, 28 Apr 2016 22:48:43 +0000	635,9274000000	-7,5614
Mon, 25 Apr 2016 22:53:25 +0000	643,4888000000	+0,9776
Sat, 23 Apr 2016 10:54:35 +0000	642,5112000000	+9,5978
Wed, 20 Apr 2016 18:52:15 +0000	632,9134000000	-10,8268
Sun, 10 Apr 2016 15:34:11 +0000	643,7402000000	0
Sat, 09 Apr 2016 22:50:28 +0000	643,7402000000	+0,4273
Mon, 04 Apr 2016 17:14:49 +0000	643,3129000000	+1,6369
Mon, 04 Apr 2016 04:39:29 +0000	641,6760000000	-1,1424
Fri, 01 Apr 2016 06:37:51 +0000	642,8184000000	-8,9945
Tue, 29 Mar 2016 12:35:35 +0000	651,8129000000	-1,229
Fri, 25 Mar 2016 11:39:15 +0000	653,0419000000	+2,6536
Sat, 19 Mar 2016 17:39:49 +0000	650,3883000000	-17,2737
Tue, 15 Mar 2016 14:51:04 +0000	667,6620000000	+6,0838
Mon, 14 Mar 2016 04:46:45 +0000	661,5782000000	-10,0391
Thu, 10 Mar 2016 12:01:56 +0000	671,6173000000	-5,1983
Wed, 09 Mar 2016 13:53:36 +0000	676,8156000000	-10,2319
Tue, 23 Feb 2016 13:11:49 +0000	687,0475000000	-2,4748
Sat, 20 Feb 2016 12:17:49 +0000	689,5223000000	0
Fri, 19 Feb 2016 22:23:56 +0000	689,5223000000	+10,6703
Mon, 15 Feb 2016 22:21:48 +0000	678,8520000000	+4,581
Mon, 15 Feb 2016 07:23:09 +0000	674,2710000000	+5,1509
Thu, 11 Feb 2016 03:43:17 +0000	669,1201000000	-1,6313
Wed, 10 Feb 2016 03:43:02 +0000	670,7514000000	+1,014
Fri, 05 Feb 2016 14:26:21 +0000	669,7374000000	-2,4106
Tue, 19 Jan 2016 12:41:38 +0000	672,1480000000	-6,5643
Sun, 17 Jan 2016 22:11:06 +0000	678,7123000000	0
Sun, 17 Jan 2016 10:24:02 +0000	678,7123000000	+1,9274
Thu, 14 Jan 2016 06:56:52 +0000	676,7849000000	+1,7039
Sat, 09 Jan 2016 13:48:19 +0000	675,0810000000	0
Sat, 09 Jan 2016 03:35:19 +0000	675,0810000000	+6,0335
Thu, 07 Jan 2016 23:13:45 +0000	669,0475000000	-2,2905
Wed, 06 Jan 2016 20:55:20 +0000	671,3380000000	+3,2654
Wed, 06 Jan 2016 04:51:11 +0000	668,0726000000	+11,2877
Sat, 02 Jan 2016 02:29:34 +0000	656,7849000000	+5,1564
Mon, 28 Dec 2015 06:12:06 +0000	651,6285000000	-8,8994
Sun, 20 Dec 2015 17:36:41 +0000	660,5279000000	-0,028
Wed, 09 Dec 2015 09:17:50 +0000	660,5559000000	+1,7794
Wed, 09 Dec 2015 00:19:27 +0000	658,7765000000	+9,9525
Sat, 05 Dec 2015 21:56:47 +0000	648,8240000000	+2,6704
Tue, 01 Dec 2015 08:59:32 +0000	646,1536000000	-0,0447
Fri, 27 Nov 2015 19:19:20 +0000	646,1983000000	+5,3352
Thu, 26 Nov 2015 06:25:01 +0000	640,8631000000	-6,3408
Sat, 21 Nov 2015 03:49:03 +0000	647,2039000000	-7,1509
Sun, 15 Nov 2015 13:52:30 +0000	654,3548000000	0
Sat, 14 Nov 2015 23:44:15 +0000	654,3548000000	+7,1509
Thu, 12 Nov 2015 07:10:15 +0000	647,2039000000	+3,0726
Sat, 07 Nov 2015 13:08:30 +0000	644,1313000000	+5,6704
Thu, 29 Oct 2015 06:10:43 +0000	638,4609000000	+6,7598
Tue, 27 Oct 2015 06:22:53 +0000	631,7011000000	+5,3044
Mon, 19 Oct 2015 03:05:06 +0000	626,3967000000	-5,8072
Sat, 17 Oct 2015 14:52:24 +0000	632,2039000000	+0,6955
Fri, 16 Oct 2015 04:13:33 +0000	631,5084000000	-9,8296
Sat, 10 Oct 2015 06:07:08 +0000	641,3380000000	-9,7793
Wed, 07 Oct 2015 00:23:14 +0000	651,1173000000	+1,4441
Mon, 05 Oct 2015 10:14:29 +0000	649,6732000000	-9,7961
Thu, 01 Oct 2015 02:53:34 +0000	659,4693000000	-0,7234
Wed, 30 Sep 2015 09:03:22 +0000	660,1927000000	-7,7654
Tue, 29 Sep 2015 21:19:14 +0000	667,9581000000	+0,1117
Mon, 28 Sep 2015 06:16:18 +0000	667,8464000000	+1,1173
Sat, 26 Sep 2015 21:16:08 +0000	666,7291000000	0
Sat, 26 Sep 2015 12:40:58 +0000	666,7291000000	0
Sat, 26 Sep 2015 07:40:39 +0000	666,7291000000	+1,4526
Fri, 25 Sep 2015 16:13:25 +0000	665,2765000000	+9,8044
Sat, 19 Sep 2015 23:27:48 +0000	655,4721000000	0
Sat, 19 Sep 2015 18:06:17 +0000	655,4721000000	+5,8911
Thu, 17 Sep 2015 13:15:08 +0000	649,5810000000	-1,5643
Thu, 17 Sep 2015 06:44:29 +0000	651,1453000000	-9,5782
Sun, 13 Sep 2015 05:48:02 +0000	660,7235000000	0
Sun, 13 Sep 2015 01:05:59 +0000	660,7235000000	0
Sat, 12 Sep 2015 10:01:42 +0000	660,7235000000	-7,5698
Tue, 08 Sep 2015 13:13:03 +0000	668,2933000000	+6,4637
Wed, 02 Sep 2015 17:45:31 +0000	661,8296000000	+2,9832
Tue, 01 Sep 2015 14:36:22 +0000	658,8464000000	+1,8632
Fri, 28 Aug 2015 05:10:48 +0000	656,9832000000	-11,338
Sat, 22 Aug 2015 15:07:06 +0000	668,3212000000	0
Sat, 22 Aug 2015 07:48:33 +0000	668,3212000000	+1,1173
Fri, 21 Aug 2015 05:42:03 +0000	667,2039000000	+6,7598
Mon, 17 Aug 2015 18:28:57 +0000	660,4441000000	+1,7039
Sun, 16 Aug 2015 20:31:05 +0000	658,7402000000	0
Sat, 15 Aug 2015 17:52:04 +0000	658,7402000000	+5,4748
Tue, 04 Aug 2015 02:23:44 +0000	653,2654000000	+1,3967
Sat, 01 Aug 2015 22:08:24 +0000	651,8687000000	+4,7458
Wed, 29 Jul 2015 05:43:14 +0000	647,1229000000	-6,257
Tue, 28 Jul 2015 01:18:00 +0000	653,3799000000	+6,567
Wed, 22 Jul 2015 17:35:16 +0000	646,8129000000	+4,1341
Sun, 19 Jul 2015 06:30:28 +0000	642,6788000000	+3,9889
Tue, 14 Jul 2015 19:36:12 +0000	638,6899000000	+6,3743
Sat, 11 Jul 2015 23:48:10 +0000	632,3156000000	0
Sat, 11 Jul 2015 05:59:15 +0000	632,3156000000	+3,7653
Thu, 02 Jul 2015 06:00:47 +0000	628,5503000000	+3,9442
Fri, 26 Jun 2015 08:09:48 +0000	624,6061000000	+8,5195
Sun, 21 Jun 2015 16:46:50 +0000	616,0866000000	-8,1285
Sun, 14 Jun 2015 23:55:03 +0000	624,2151000000	+2,3184
Sun, 14 Jun 2015 01:12:12 +0000	621,8967000000	0
Sat, 13 Jun 2015 21:15:28 +0000	621,8967000000	0
Fri, 12 Jun 2015 21:24:34 +0000	621,8967000000	-3,4944
Tue, 09 Jun 2015 03:27:10 +0000	625,3911000000	0

Обратите внимание, что информация об обменного курса ANG в KRW обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 12:38:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Южно-корейский вон

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Южно-корейский вон в течение 1064 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.