Обменный курс на сегодня для ANG/KZT является ANG за KZT, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или KZT.

ANG в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:04:05 +0000	183,7198000000	+4,5423
Sat, 07 Apr 2018 12:01:14 +0000	179,1775000000	-8,7551
Tue, 31 Oct 2017 08:43:31 +0000	187,9326000000	+0,5674
Mon, 30 Oct 2017 21:42:25 +0000	187,3652000000	-0,4719
Sun, 29 Oct 2017 13:29:22 +0000	187,8371000000	0
Sat, 28 Oct 2017 20:30:38 +0000	187,8371000000	0
Sat, 28 Oct 2017 14:10:45 +0000	187,8371000000	0
Fri, 27 Oct 2017 18:22:54 +0000	187,8371000000	+0,1292
Tue, 24 Oct 2017 09:46:36 +0000	187,7079000000	-0,8427
Sun, 22 Oct 2017 12:28:20 +0000	188,5506000000	+1,2079
Mon, 16 Oct 2017 03:06:24 +0000	187,3427000000	-0,4719
Sun, 15 Oct 2017 23:29:55 +0000	187,8146000000	-0,3708
Thu, 12 Oct 2017 00:14:31 +0000	188,1854000000	0
Wed, 11 Oct 2017 20:31:12 +0000	188,1854000000	-1,3539
Wed, 11 Oct 2017 00:43:05 +0000	189,5393000000	-2,1573
Tue, 10 Oct 2017 00:52:50 +0000	191,6966000000	+0,353
Mon, 02 Oct 2017 19:51:58 +0000	191,3436000000	-0,8146
Wed, 27 Sep 2017 21:42:27 +0000	192,1582000000	-0,4802
Sun, 24 Sep 2017 22:57:30 +0000	192,6384000000	0
Sat, 23 Sep 2017 11:19:11 +0000	192,6384000000	+1,713
Sun, 17 Sep 2017 23:42:16 +0000	190,9254000000	0
Sun, 17 Sep 2017 11:24:15 +0000	190,9254000000	-0,4136
Wed, 13 Sep 2017 21:30:56 +0000	191,3390000000	+3,9088
Sat, 09 Sep 2017 13:44:55 +0000	187,4302000000	-0,4692
Thu, 07 Sep 2017 10:56:50 +0000	187,8994000000	-2,866
Wed, 06 Sep 2017 14:37:04 +0000	190,7654000000	+1,9721
Thu, 31 Aug 2017 10:07:07 +0000	188,7933000000	+1,4497
Thu, 31 Aug 2017 01:13:20 +0000	187,3436000000	0
Wed, 30 Aug 2017 02:47:47 +0000	187,3436000000	-0,1368
Tue, 29 Aug 2017 12:22:40 +0000	187,4804000000	+1,1201
Sat, 26 Aug 2017 06:06:14 +0000	186,3603000000	+1,4497
Thu, 24 Aug 2017 11:31:41 +0000	184,9106000000	-1,6676
Wed, 23 Aug 2017 22:18:16 +0000	186,5782000000	+0,3575
Mon, 21 Aug 2017 20:58:45 +0000	186,2207000000	+0,419
Thu, 17 Aug 2017 18:12:39 +0000	185,8017000000	-0,229
Wed, 16 Aug 2017 16:38:04 +0000	186,0307000000	+0,229
Mon, 14 Aug 2017 13:41:37 +0000	185,8017000000	-0,1117
Sat, 12 Aug 2017 04:47:57 +0000	185,9134000000	0
Fri, 11 Aug 2017 15:21:41 +0000	185,9134000000	+0,0559
Thu, 10 Aug 2017 18:00:51 +0000	185,8575000000	+0,0083
Thu, 10 Aug 2017 05:20:44 +0000	185,8492000000	+0,1341
Wed, 09 Aug 2017 15:55:54 +0000	185,7151000000	+0,1648
Sun, 06 Aug 2017 09:35:54 +0000	185,5503000000	+1,4805
Mon, 31 Jul 2017 18:54:25 +0000	184,0698000000	+1,2877
Sun, 30 Jul 2017 20:24:28 +0000	182,7821000000	+0,4944
Fri, 28 Jul 2017 00:40:13 +0000	182,2877000000	-0,7877
Mon, 24 Jul 2017 23:10:39 +0000	183,0754000000	+1,4637
Sun, 23 Jul 2017 17:17:56 +0000	181,6117000000	-0,3911
Thu, 20 Jul 2017 10:44:36 +0000	182,0028000000	-0,9497
Sun, 16 Jul 2017 20:41:09 +0000	182,9525000000	0
Sun, 16 Jul 2017 17:03:02 +0000	182,9525000000	+2,6815
Tue, 04 Jul 2017 18:06:27 +0000	180,2710000000	+1,5364
Mon, 03 Jul 2017 04:30:16 +0000	178,7346000000	-1,1844
Sun, 02 Jul 2017 05:34:09 +0000	179,9190000000	0
Sat, 01 Jul 2017 19:31:42 +0000	179,9190000000	+0,1229
Fri, 30 Jun 2017 03:30:27 +0000	179,7961000000	0
Thu, 29 Jun 2017 19:51:49 +0000	179,7961000000	-1,2849
Wed, 28 Jun 2017 22:46:13 +0000	181,0810000000	+0,838
Tue, 20 Jun 2017 20:27:04 +0000	180,2430000000	-0,1676
Tue, 20 Jun 2017 10:16:21 +0000	180,4106000000	+1,5084
Mon, 19 Jun 2017 11:52:41 +0000	178,9022000000	+2,1508
Thu, 15 Jun 2017 06:26:02 +0000	176,7514000000	-0,081
Wed, 14 Jun 2017 22:19:41 +0000	176,8324000000	+0,4469
Sun, 11 Jun 2017 20:02:41 +0000	176,3855000000	0
Sun, 11 Jun 2017 10:50:22 +0000	176,3855000000	+1,4777
Thu, 08 Jun 2017 00:21:20 +0000	174,9078000000	0
Wed, 07 Jun 2017 16:46:10 +0000	174,9078000000	+0,081
Mon, 05 Jun 2017 05:57:32 +0000	174,8268000000	-0,6676
Fri, 02 Jun 2017 23:16:37 +0000	175,4944000000	+1,0642
Wed, 31 May 2017 08:47:01 +0000	174,4302000000	+0,838
Fri, 26 May 2017 11:03:50 +0000	173,5922000000	-0,5028
Tue, 23 May 2017 20:53:38 +0000	174,0950000000	-0,4218
Sun, 21 May 2017 21:38:00 +0000	174,5168000000	-0,9748
Thu, 18 May 2017 04:13:44 +0000	175,4916000000	+1,0614
Tue, 16 May 2017 18:06:22 +0000	174,4302000000	-2,0419
Sun, 14 May 2017 03:59:57 +0000	176,4721000000	-1,486
Wed, 10 May 2017 20:07:59 +0000	177,9581000000	+0,0615
Mon, 08 May 2017 00:48:55 +0000	177,8966000000	0
Sat, 06 May 2017 11:04:32 +0000	177,8966000000	0
Sat, 06 May 2017 01:49:12 +0000	177,8966000000	0
Fri, 05 May 2017 15:19:46 +0000	177,8966000000	+2,1815
Tue, 02 May 2017 04:45:53 +0000	175,7151000000	-0,6145
Mon, 01 May 2017 14:16:06 +0000	176,3296000000	0
Mon, 01 May 2017 09:42:16 +0000	176,3296000000	+0,5559
Sat, 29 Apr 2017 12:13:51 +0000	175,7737000000	+0,1145
Fri, 28 Apr 2017 08:19:35 +0000	175,6592000000	+0,1676
Thu, 27 Apr 2017 13:20:17 +0000	175,4916000000	+0,5894
Sun, 23 Apr 2017 22:19:42 +0000	174,9022000000	-0,1118
Sun, 23 Apr 2017 08:29:11 +0000	175,0140000000	0
Sun, 23 Apr 2017 00:50:06 +0000	175,0140000000	+0,9609
Wed, 19 Apr 2017 14:09:02 +0000	174,0531000000	+0,0866
Wed, 19 Apr 2017 08:46:41 +0000	173,9665000000	+0,2598
Mon, 17 Apr 2017 01:26:51 +0000	173,7067000000	-0,4749
Fri, 14 Apr 2017 06:52:51 +0000	174,1816000000	+0,2431
Tue, 11 Apr 2017 09:49:21 +0000	173,9385000000	-0,5224
Mon, 10 Apr 2017 20:10:17 +0000	174,4609000000	-0,5028
Sun, 09 Apr 2017 10:56:22 +0000	174,9637000000	+0,0335
Fri, 07 Apr 2017 14:45:13 +0000	174,9302000000	+0,028
Fri, 07 Apr 2017 08:46:27 +0000	174,9022000000	+0,3631
Wed, 05 Apr 2017 11:33:36 +0000	174,5391000000	-0,2849
Tue, 04 Apr 2017 22:27:17 +0000	174,8240000000	+0,1732
Tue, 04 Apr 2017 06:22:15 +0000	174,6508000000	-1,3967
Wed, 29 Mar 2017 07:49:00 +0000	176,0475000000	-0,0726
Tue, 28 Mar 2017 18:09:47 +0000	176,1201000000	-0,9665
Sun, 26 Mar 2017 15:18:50 +0000	177,0866000000	0
Sat, 25 Mar 2017 04:00:33 +0000	177,0866000000	+0,3659
Fri, 24 Mar 2017 08:02:23 +0000	176,7207000000	+0,3911
Mon, 20 Mar 2017 21:48:15 +0000	176,3296000000	-0,0028
Sat, 18 Mar 2017 08:33:23 +0000	176,3324000000	-0,9162
Thu, 16 Mar 2017 11:00:59 +0000	177,2486000000	+0,0838
Thu, 16 Mar 2017 03:52:09 +0000	177,1648000000	-0,8715
Wed, 15 Mar 2017 18:18:21 +0000	178,0363000000	+1,0614
Sun, 12 Mar 2017 00:25:49 +0000	176,9749000000	0
Sat, 11 Mar 2017 12:49:16 +0000	176,9749000000	0
Fri, 10 Mar 2017 18:28:41 +0000	176,9749000000	+0,8157
Tue, 07 Mar 2017 14:39:32 +0000	176,1592000000	-1,3185
Sun, 05 Mar 2017 22:29:38 +0000	177,4777000000	0
Sun, 05 Mar 2017 06:04:00 +0000	177,4777000000	+2,1006
Thu, 02 Mar 2017 00:20:31 +0000	175,3771000000	+0,3631
Wed, 01 Mar 2017 07:08:04 +0000	175,0140000000	-0,0838
Tue, 28 Feb 2017 16:05:16 +0000	175,0978000000	0
Tue, 28 Feb 2017 13:00:32 +0000	175,0978000000	+0,9721
Sat, 25 Feb 2017 06:07:33 +0000	174,1257000000	0
Fri, 24 Feb 2017 17:11:38 +0000	174,1257000000	-0,2263
Thu, 23 Feb 2017 22:59:18 +0000	174,3520000000	+0,0475
Thu, 23 Feb 2017 18:47:08 +0000	174,3045000000	-3,8659
Mon, 20 Feb 2017 15:59:39 +0000	178,1704000000	-0,1117
Fri, 17 Feb 2017 15:21:15 +0000	178,2821000000	-0,0559
Thu, 16 Feb 2017 17:39:24 +0000	178,3380000000	-0,7849
Wed, 15 Feb 2017 19:00:59 +0000	179,1229000000	-1,3967
Mon, 06 Feb 2017 04:23:04 +0000	180,5196000000	-0,1955
Fri, 03 Feb 2017 08:28:23 +0000	180,7151000000	-0,3631
Wed, 01 Feb 2017 08:19:17 +0000	181,0782000000	-2,1257
Sun, 29 Jan 2017 18:22:49 +0000	183,2039000000	0
Sun, 29 Jan 2017 01:43:03 +0000	183,2039000000	0
Sat, 28 Jan 2017 14:55:51 +0000	183,2039000000	0
Sat, 28 Jan 2017 04:18:48 +0000	183,2039000000	-1,6481
Mon, 23 Jan 2017 17:45:26 +0000	184,8520000000	-0,8379
Sat, 21 Jan 2017 10:11:54 +0000	185,6899000000	0
Sat, 21 Jan 2017 02:55:08 +0000	185,6899000000	+1,2877
Wed, 18 Jan 2017 12:31:52 +0000	184,4022000000	-1,0084
Tue, 17 Jan 2017 12:55:32 +0000	185,4106000000	+0,3072
Sun, 08 Jan 2017 22:59:58 +0000	185,1034000000	-1,8435
Wed, 04 Jan 2017 07:17:49 +0000	186,9469000000	+0,6452
Wed, 04 Jan 2017 02:46:44 +0000	186,3017000000	-0,1145
Sun, 01 Jan 2017 20:57:27 +0000	186,4162000000	0
Fri, 30 Dec 2016 11:35:25 +0000	186,4162000000	+0,5866
Wed, 28 Dec 2016 18:46:38 +0000	185,8296000000	-0,7542
Wed, 28 Dec 2016 00:17:21 +0000	186,5838000000	+0,1369
Tue, 27 Dec 2016 11:11:22 +0000	186,4469000000	+0,6173
Tue, 27 Dec 2016 04:03:05 +0000	185,8296000000	+0,8659
Sun, 25 Dec 2016 02:28:01 +0000	184,9637000000	0
Fri, 23 Dec 2016 17:20:39 +0000	184,9637000000	-2,2626
Tue, 20 Dec 2016 14:16:47 +0000	187,2263000000	-0,0055
Mon, 19 Dec 2016 17:26:53 +0000	187,2318000000	0
Sun, 18 Dec 2016 13:48:12 +0000	187,2318000000	0
Sun, 18 Dec 2016 05:18:27 +0000	187,2318000000	0
Sat, 17 Dec 2016 14:11:20 +0000	187,2318000000	0
Fri, 16 Dec 2016 06:08:00 +0000	187,2318000000	+0,229
Thu, 15 Dec 2016 15:24:37 +0000	187,0028000000	-0,0642
Thu, 15 Dec 2016 05:59:10 +0000	187,0670000000	+1,6759
Wed, 14 Dec 2016 15:56:44 +0000	185,3911000000	-1,6843
Sun, 11 Dec 2016 03:43:34 +0000	187,0754000000	+0,1704
Fri, 09 Dec 2016 22:05:29 +0000	186,9050000000	-2,8631
Fri, 09 Dec 2016 05:46:10 +0000	189,7681000000	+2,0391
Wed, 07 Dec 2016 18:25:45 +0000	187,7290000000	-2,4442
Mon, 05 Dec 2016 07:48:27 +0000	190,1732000000	+1,1369
Fri, 02 Dec 2016 08:16:09 +0000	189,0363000000	-1,5782
Thu, 01 Dec 2016 07:29:03 +0000	190,6145000000	+0,9078
Wed, 30 Nov 2016 21:40:30 +0000	189,7067000000	+0,3883
Sun, 27 Nov 2016 06:56:06 +0000	189,3184000000	+1,4944
Fri, 25 Nov 2016 09:17:10 +0000	187,8240000000	+0,5307
Wed, 23 Nov 2016 05:20:22 +0000	187,2933000000	-5,4581
Fri, 18 Nov 2016 09:22:06 +0000	192,7514000000	+1,2066
Thu, 17 Nov 2016 08:47:41 +0000	191,5448000000	+0,3716
Sat, 12 Nov 2016 02:59:32 +0000	191,1732000000	+1,5754
Sat, 05 Nov 2016 12:40:23 +0000	189,5978000000	+0,4414
Thu, 03 Nov 2016 21:23:20 +0000	189,1564000000	+1,1061
Tue, 01 Nov 2016 21:34:34 +0000	188,0503000000	+3,6034
Tue, 25 Oct 2016 20:26:22 +0000	184,4469000000	-0,8966
Fri, 21 Oct 2016 17:15:30 +0000	185,3435000000	+0,4413
Sun, 16 Oct 2016 06:35:49 +0000	184,9022000000	-0,2821
Thu, 13 Oct 2016 17:45:50 +0000	185,1843000000	+0,0642
Wed, 12 Oct 2016 23:23:18 +0000	185,1201000000	-1,0391
Tue, 11 Oct 2016 12:51:58 +0000	186,1592000000	+0,4078
Mon, 10 Oct 2016 13:29:56 +0000	185,7514000000	-0,2318
Thu, 06 Oct 2016 19:14:21 +0000	185,9832000000	-0,2933
Sun, 02 Oct 2016 17:02:38 +0000	186,2765000000	-2,4497
Mon, 26 Sep 2016 18:55:28 +0000	188,7262000000	0
Mon, 26 Sep 2016 12:38:18 +0000	188,7262000000	-1,419
Thu, 22 Sep 2016 07:48:07 +0000	190,1452000000	+0,7737
Tue, 20 Sep 2016 01:17:40 +0000	189,3715000000	-0,2095
Sun, 18 Sep 2016 18:54:01 +0000	189,5810000000	0
Sun, 18 Sep 2016 13:10:45 +0000	189,5810000000	+0,5056
Wed, 14 Sep 2016 01:01:03 +0000	189,0754000000	-0,1173
Fri, 09 Sep 2016 20:33:34 +0000	189,1927000000	+0,8128
Fri, 09 Sep 2016 14:45:53 +0000	188,3799000000	-1,0893
Fri, 26 Aug 2016 12:52:25 +0000	189,4692000000	-0,8185
Thu, 18 Aug 2016 18:58:20 +0000	190,2877000000	-0,5084
Wed, 17 Aug 2016 20:41:01 +0000	190,7961000000	-1,7095
Sun, 14 Aug 2016 08:18:11 +0000	192,5056000000	0
Sat, 13 Aug 2016 13:21:17 +0000	192,5056000000	-1,3268
Thu, 11 Aug 2016 20:24:01 +0000	193,8324000000	+0,9777
Wed, 10 Aug 2016 04:03:53 +0000	192,8547000000	-3,8631
Sun, 07 Aug 2016 22:58:23 +0000	196,7178000000	0
Fri, 05 Aug 2016 22:29:46 +0000	196,7178000000	-0,1425
Mon, 01 Aug 2016 13:44:26 +0000	196,8603000000	+1,0866
Sun, 31 Jul 2016 01:46:11 +0000	195,7737000000	+6,4134
Tue, 19 Jul 2016 14:48:25 +0000	189,3603000000	+0,2151
Tue, 19 Jul 2016 01:25:01 +0000	189,1452000000	-0,4693
Fri, 15 Jul 2016 06:39:05 +0000	189,6145000000	+0,4302
Tue, 12 Jul 2016 21:19:33 +0000	189,1843000000	+0,2346
Sat, 09 Jul 2016 16:46:45 +0000	188,9497000000	+0,1034
Mon, 27 Jun 2016 03:39:44 +0000	188,8463000000	0
Fri, 24 Jun 2016 22:37:22 +0000	188,8463000000	+0,5363
Wed, 22 Jun 2016 14:15:19 +0000	188,3100000000	-0,7403
Sat, 18 Jun 2016 20:46:14 +0000	189,0503000000	0
Sat, 18 Jun 2016 12:50:32 +0000	189,0503000000	-0,4664
Thu, 16 Jun 2016 12:51:12 +0000	189,5167000000	+0,8324
Wed, 15 Jun 2016 15:10:53 +0000	188,6843000000	+0,0223
Sun, 05 Jun 2016 08:09:24 +0000	188,6620000000	0
Sat, 04 Jun 2016 06:36:01 +0000	188,6620000000	+0,8101
Sun, 29 May 2016 12:46:02 +0000	187,8519000000	0
Fri, 27 May 2016 20:44:58 +0000	187,8519000000	+0,0558
Sat, 21 May 2016 00:24:46 +0000	187,7961000000	+0,3352
Thu, 19 May 2016 12:20:05 +0000	187,4609000000	+3,3771
Wed, 18 May 2016 11:46:19 +0000	184,0838000000	+0,3101
Sat, 14 May 2016 12:32:51 +0000	183,7737000000	0
Sat, 14 May 2016 08:15:56 +0000	183,7737000000	-2,1676
Wed, 11 May 2016 15:19:04 +0000	185,9413000000	+3,7598
Sun, 08 May 2016 03:42:02 +0000	182,1815000000	0
Fri, 06 May 2016 18:36:18 +0000	182,1815000000	0
Tue, 03 May 2016 12:00:09 +0000	182,1815000000	+0,3547
Mon, 02 May 2016 04:28:59 +0000	181,8268000000	-3,081
Fri, 29 Apr 2016 06:36:07 +0000	184,9078000000	-1,3464
Wed, 27 Apr 2016 07:34:52 +0000	186,2542000000	-1,0586
Mon, 25 Apr 2016 20:14:02 +0000	187,3128000000	0
Sun, 24 Apr 2016 10:53:34 +0000	187,3128000000	-2,6118
Thu, 21 Apr 2016 07:15:34 +0000	189,9246000000	+0,7794
Tue, 19 Apr 2016 12:05:25 +0000	189,1452000000	-0,9944
Sun, 10 Apr 2016 15:34:46 +0000	190,1396000000	0
Sat, 09 Apr 2016 21:56:25 +0000	190,1396000000	-1,19
Sat, 02 Apr 2016 21:19:24 +0000	191,3296000000	0
Sat, 02 Apr 2016 05:45:43 +0000	191,3296000000	0
Fri, 01 Apr 2016 16:20:11 +0000	191,3296000000	-1,405
Thu, 31 Mar 2016 22:48:53 +0000	192,7346000000	-0,9665
Fri, 25 Mar 2016 09:25:25 +0000	193,7011000000	+0,581
Mon, 21 Mar 2016 20:57:58 +0000	193,1201000000	-0,3715
Sat, 19 Mar 2016 17:16:20 +0000	193,4916000000	+1,8743
Mon, 14 Mar 2016 21:55:48 +0000	191,6173000000	+0,0419
Sun, 13 Mar 2016 16:40:59 +0000	191,5754000000	0
Sat, 12 Mar 2016 22:56:38 +0000	191,5754000000	-0,581
Fri, 11 Mar 2016 21:32:27 +0000	192,1564000000	-0,2989
Wed, 09 Mar 2016 13:53:44 +0000	192,4553000000	+0,6425
Tue, 08 Mar 2016 11:13:56 +0000	191,8128000000	-1,2933
Thu, 03 Mar 2016 14:32:52 +0000	193,1061000000	-1,7347
Wed, 24 Feb 2016 23:13:03 +0000	194,8408000000	-2,1452
Sat, 20 Feb 2016 22:45:51 +0000	196,9860000000	-2,2235
Thu, 18 Feb 2016 07:25:32 +0000	199,2095000000	+0,1872
Wed, 17 Feb 2016 22:10:16 +0000	199,0223000000	-2,6173
Wed, 17 Feb 2016 11:30:52 +0000	201,6396000000	-1,433
Mon, 15 Feb 2016 22:21:54 +0000	203,0726000000	+1,3966
Mon, 15 Feb 2016 06:19:26 +0000	201,6760000000	0
Sat, 13 Feb 2016 02:34:31 +0000	201,6760000000	0
Fri, 12 Feb 2016 15:34:02 +0000	201,6760000000	+1,5475
Thu, 11 Feb 2016 03:53:48 +0000	200,1285000000	-4,7458
Mon, 08 Feb 2016 09:16:14 +0000	204,8743000000	+1,662
Thu, 04 Feb 2016 06:20:39 +0000	203,2123000000	+2,0503
Mon, 01 Feb 2016 22:31:57 +0000	201,1620000000	-8,757
Tue, 26 Jan 2016 04:43:40 +0000	209,9190000000	-3,6452
Sat, 23 Jan 2016 22:38:38 +0000	213,5642000000	+2,1732
Tue, 19 Jan 2016 13:52:24 +0000	211,3910000000	+9,8631
Sun, 17 Jan 2016 22:11:13 +0000	201,5279000000	-0,0922
Fri, 15 Jan 2016 13:36:53 +0000	201,6201000000	-0,4832
Thu, 14 Jan 2016 03:38:51 +0000	202,1033000000	-1,4358
Wed, 13 Jan 2016 16:36:50 +0000	203,5391000000	+7,8324
Sun, 10 Jan 2016 21:42:57 +0000	195,7067000000	+4,1564
Tue, 05 Jan 2016 12:48:15 +0000	191,5503000000	+0,1146
Tue, 05 Jan 2016 08:30:40 +0000	191,4357000000	0
Tue, 05 Jan 2016 03:58:58 +0000	191,4357000000	+0,3435
Mon, 04 Jan 2016 09:58:39 +0000	191,0922000000	+0,271
Sun, 03 Jan 2016 22:29:00 +0000	190,8212000000	+9,1425
Sun, 27 Dec 2015 18:02:52 +0000	181,6787000000	-0,2151
Fri, 25 Dec 2015 09:16:46 +0000	181,8938000000	-9,7151
Sun, 20 Dec 2015 17:36:49 +0000	191,6089000000	+19,9078
Wed, 09 Dec 2015 09:17:57 +0000	171,7011000000	+0,0866
Sun, 06 Dec 2015 09:14:06 +0000	171,6145000000	0
Sat, 05 Dec 2015 17:20:33 +0000	171,6145000000	+0,0475
Fri, 27 Nov 2015 19:19:26 +0000	171,5670000000	+0,5642
Thu, 26 Nov 2015 06:25:11 +0000	171,0028000000	-0,4329
Tue, 24 Nov 2015 02:26:13 +0000	171,4357000000	-0,4749
Tue, 17 Nov 2015 14:14:43 +0000	171,9106000000	-0,0363
Mon, 16 Nov 2015 22:57:55 +0000	171,9469000000	0
Mon, 16 Nov 2015 12:47:34 +0000	171,9469000000	+0,2821
Thu, 12 Nov 2015 19:50:46 +0000	171,6648000000	+0,2989
Thu, 12 Nov 2015 05:46:01 +0000	171,3659000000	-0,4218
Sat, 07 Nov 2015 13:08:36 +0000	171,7877000000	+16,028
Fri, 30 Oct 2015 03:45:47 +0000	155,7597000000	+0,3938
Tue, 27 Oct 2015 07:01:29 +0000	155,3659000000	+0,1006
Sun, 25 Oct 2015 18:26:08 +0000	155,2653000000	+0,0614
Thu, 22 Oct 2015 08:38:20 +0000	155,2039000000	+1,0754
Sun, 18 Oct 2015 21:09:37 +0000	154,1285000000	0
Sat, 17 Oct 2015 17:57:26 +0000	154,1285000000	+0,771
Mon, 12 Oct 2015 01:33:38 +0000	153,3575000000	-0,0615
Sat, 10 Oct 2015 08:27:26 +0000	153,4190000000	+0,9553
Tue, 06 Oct 2015 06:28:35 +0000	152,4637000000	-0,0474
Thu, 01 Oct 2015 03:52:10 +0000	152,5111000000	+0,6787
Thu, 01 Oct 2015 00:04:39 +0000	151,8324000000	+0,0084
Tue, 29 Sep 2015 12:47:15 +0000	151,8240000000	+0,3855
Mon, 28 Sep 2015 17:21:37 +0000	151,4385000000	+0,838
Mon, 28 Sep 2015 00:19:45 +0000	150,6005000000	-0,2207
Wed, 23 Sep 2015 12:15:02 +0000	150,8212000000	-3,3156
Sat, 19 Sep 2015 15:45:08 +0000	154,1368000000	0
Fri, 18 Sep 2015 23:18:36 +0000	154,1368000000	-4,2459
Thu, 17 Sep 2015 08:36:55 +0000	158,3827000000	+10,5811
Sun, 13 Sep 2015 20:10:55 +0000	147,8016000000	0
Sun, 13 Sep 2015 01:35:33 +0000	147,8016000000	+12,4776
Mon, 07 Sep 2015 12:13:18 +0000	135,3240000000	+1,1062
Sun, 06 Sep 2015 10:46:43 +0000	134,2178000000	-2,6956
Thu, 27 Aug 2015 04:28:39 +0000	136,9134000000	+3,3911
Tue, 25 Aug 2015 19:18:53 +0000	133,5223000000	-7,3268
Sat, 22 Aug 2015 07:04:40 +0000	140,8491000000	0
Sat, 22 Aug 2015 03:51:45 +0000	140,8491000000	+35,648
Sun, 16 Aug 2015 07:14:29 +0000	105,2011000000	0
Sat, 15 Aug 2015 22:50:09 +0000	105,2011000000	+0,1229
Fri, 14 Aug 2015 10:58:58 +0000	105,0782000000	+0,243
Sun, 09 Aug 2015 17:09:56 +0000	104,8352000000	0
Sun, 09 Aug 2015 09:10:21 +0000	104,8352000000	+0,1983
Tue, 28 Jul 2015 20:37:54 +0000	104,6369000000	+0,1341
Sun, 26 Jul 2015 08:51:39 +0000	104,5028000000	0
Sun, 26 Jul 2015 02:23:17 +0000	104,5028000000	0
Sat, 25 Jul 2015 19:29:58 +0000	104,5028000000	-0,0084
Wed, 22 Jul 2015 17:45:53 +0000	104,5112000000	+0,0084
Wed, 15 Jul 2015 07:27:26 +0000	104,5028000000	+0,2849
Mon, 13 Jul 2015 01:00:54 +0000	104,2179000000	0
Sat, 11 Jul 2015 23:48:18 +0000	104,2179000000	+0,095
Thu, 09 Jul 2015 13:58:08 +0000	104,1229000000	+0,1006
Tue, 07 Jul 2015 21:42:12 +0000	104,0223000000	-0,0056
Sun, 05 Jul 2015 16:11:02 +0000	104,0279000000	0
Sat, 04 Jul 2015 12:28:19 +0000	104,0279000000	0
Sat, 04 Jul 2015 05:02:47 +0000	104,0279000000	0
Sat, 04 Jul 2015 01:43:25 +0000	104,0279000000	-0,0056
Wed, 01 Jul 2015 01:42:02 +0000	104,0335000000	+0,0056
Mon, 29 Jun 2015 12:27:20 +0000	104,0279000000	0
Mon, 29 Jun 2015 00:53:46 +0000	104,0279000000	0
Sun, 28 Jun 2015 01:20:36 +0000	104,0279000000	0
Sat, 27 Jun 2015 12:25:44 +0000	104,0279000000	0
Thu, 25 Jun 2015 11:31:58 +0000	104,0279000000	+0,0894
Mon, 22 Jun 2015 11:54:08 +0000	103,9385000000	-0,0056
Sun, 21 Jun 2015 20:25:18 +0000	103,9441000000	-0,081
Thu, 18 Jun 2015 04:17:22 +0000	104,0251000000	+0,0447
Sun, 14 Jun 2015 17:53:18 +0000	103,9804000000	0
Sat, 13 Jun 2015 21:15:21 +0000	103,9804000000	0
Sat, 13 Jun 2015 06:28:34 +0000	103,9804000000	0
Fri, 12 Jun 2015 09:54:00 +0000	103,9804000000	+0,0977
Tue, 09 Jun 2015 03:27:06 +0000	103,8827000000	-0,0028
Sun, 07 Jun 2015 06:02:37 +0000	103,8855000000	-0,0139
Tue, 02 Jun 2015 11:42:10 +0000	103,8994000000	-0,0056
Mon, 01 Jun 2015 14:01:01 +0000	103,9050000000	0

Обратите внимание, что информация об обменного курса ANG в KZT обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:04:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Казахский тенге

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Казахский тенге в течение 1071 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.