Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ANG/LKR


Обменный курс на сегодня для ANG/LKR является ANG за LKR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или LKR.
 → 


ANG в LKR обменного курса
Дата Обменный курс Вариация
decreased 87,1064000000 -0,4916
increased 87,5980000000 +1,334
increased 86,2640000000 +0,028
not_changed 86,2360000000 0
decreased 86,2360000000 -0,0561
not_changed 86,2921000000 0
not_changed 86,2921000000 0
not_changed 86,2921000000 0
increased 86,2921000000 +0,121
decreased 86,1711000000 -0,2424
not_changed 86,4135000000 0
increased 86,4135000000 +0,1495
decreased 86,2640000000 -0,0843
not_changed 86,3483000000 0
not_changed 86,3483000000 0
increased 86,3483000000 +0,2247
increased 86,1236000000 +0,0562
increased 86,0674000000 +0,1936
decreased 85,8738000000 -0,4821
increased 86,3559000000 +0,0565
not_changed 86,2994000000 0
increased 86,2994000000 +0,0282
increased 86,2712000000 +0,2796
increased 85,9916000000 +0,7793
decreased 85,2123000000 -0,1397
increased 85,3520000000 +0,0727
increased 85,2793000000 +0,1229
decreased 85,1564000000 -0,2235
not_changed 85,3799000000 0
increased 85,3799000000 +0,0279
decreased 85,3520000000 -0,1229
not_changed 85,4749000000 0
increased 85,4749000000 +0,3129
decreased 85,1620000000 -0,4246
increased 85,5866000000 +0,0838
decreased 85,5028000000 -0,0168
decreased 85,5196000000 -0,1229
increased 85,6425000000 +0,0168
decreased 85,6257000000 -0,1285
decreased 85,7542000000 -0,2011
increased 85,9553000000 +0,1397
decreased 85,8156000000 -0,0224
not_changed 85,8380000000 0
increased 85,8380000000 +0,0726
decreased 85,7654000000 -0,0782
decreased 85,8436000000 -0,0503
increased 85,8939000000 +0,0615
increased 85,8324000000 +0,2067
increased 85,6257000000 +0,0838
decreased 85,5419000000 -0,0559
increased 85,5978000000 +0,028
increased 85,5698000000 +0,1955
decreased 85,3743000000 -0,0503
decreased 85,4246000000 -0,0503
increased 85,4749000000 +0,3967
decreased 85,0782000000 -0,2346
decreased 85,3128000000 -0,1509
increased 85,4637000000 +0,1062
increased 85,3575000000 +0,229
decreased 85,1285000000 -0,0391
decreased 85,1676000000 -0,1341
increased 85,3017000000 +0,0782
decreased 85,2235000000 -0,0223
decreased 85,2458000000 -0,0615
increased 85,3073000000 +0,4302
decreased 84,8771000000 -0,4413
decreased 85,3184000000 -0,1229
increased 85,4413000000 +0,5028
not_changed 84,9385000000 0
decreased 84,9385000000 -0,3743
not_changed 85,3128000000 0
increased 85,3128000000 +0,2569
decreased 85,0559000000 -0,2234
increased 85,2793000000 +0,1899
increased 85,0894000000 +0,2067
increased 84,8827000000 +0,0782
decreased 84,8045000000 -0,162
decreased 84,9665000000 -0,0335
increased 85,0000000000 +0,0279
decreased 84,9721000000 -0,067
increased 85,0391000000 +0,0223
increased 85,0168000000 +0,2235
decreased 84,7933000000 -0,2067
increased 85,0000000000 +0,2011
decreased 84,7989000000 -0,6369
increased 85,4358000000 +0,7151
decreased 84,7207000000 -0,0614
not_changed 84,7821000000 0
increased 84,7821000000 +0,1173
decreased 84,6648000000 -0,1117
decreased 84,7765000000 -0,3241
increased 85,1006000000 +0,0447
not_changed 85,0559000000 0
increased 85,0559000000 +0,0838
increased 84,9721000000 +0,3296
increased 84,6425000000 +0,0671
decreased 84,5754000000 -0,0447
increased 84,6201000000 +0,1229
increased 84,4972000000 +0,067
decreased 84,4302000000 -0,1396
decreased 84,5698000000 -0,1341
decreased 84,7039000000 -0,2011
increased 84,9050000000 +0,0949
not_changed 84,8101000000 0
decreased 84,8101000000 -0,0055
increased 84,8156000000 +0,0055
decreased 84,8101000000 -0,0055
increased 84,8156000000 +0,391
decreased 84,4246000000 -0,0112
decreased 84,4358000000 -0,0838
increased 84,5196000000 +0,3967
decreased 84,1229000000 -0,1229
increased 84,2458000000 +0,095
increased 84,1508000000 +0,4748
decreased 83,6760000000 -0,3799
increased 84,0559000000 +0,1006
not_changed 83,9553000000 0
not_changed 83,9553000000 0
not_changed 83,9553000000 0
not_changed 83,9553000000 0
increased 83,9553000000 +0,1006
decreased 83,8547000000 -0,0671
increased 83,9218000000 +0,162
decreased 83,7598000000 -0,0167
increased 83,7765000000 +0,0223
decreased 83,7542000000 -0,0168
increased 83,7710000000 +0,8269
decreased 82,9441000000 -1,028
not_changed 83,9721000000 0
increased 83,9721000000 +1,0447
decreased 82,9274000000 -0,553
decreased 83,4804000000 -0,1872
decreased 83,6676000000 -0,662
increased 84,3296000000 +1,067
not_changed 83,2626000000 0
increased 83,2626000000 +0,1732
decreased 83,0894000000 -0,0922
decreased 83,1816000000 -0,4944
increased 83,6760000000 +0,7654
increased 82,9106000000 +0,1341
decreased 82,7765000000 -0,2933
increased 83,0698000000 +0,1145
not_changed 82,9553000000 0
decreased 82,9553000000 -0,5279
increased 83,4832000000 +0,4692
increased 83,0140000000 +0,3715
increased 82,6425000000 +0,0391
increased 82,6034000000 +0,1034
decreased 82,5000000000 -0,0251
increased 82,5251000000 +0,5782
increased 81,9469000000 +0,229
not_changed 81,7179000000 0
not_changed 81,7179000000 0
increased 81,7179000000 +0,3548
increased 81,3631000000 +0,081
decreased 81,2821000000 -0,081
not_changed 81,3631000000 0
decreased 81,3631000000 -0,1453
increased 81,5084000000 +0,1481
increased 81,3603000000 +0,6005
decreased 80,7598000000 -0,2067
decreased 80,9665000000 -0,2737
decreased 81,2402000000 -0,0866
increased 81,3268000000 +0,0475
decreased 81,2793000000 -0,2598
increased 81,5391000000 +0,1397
decreased 81,3994000000 -0,4107
decreased 81,8101000000 -0,7541
increased 82,5642000000 +1,2374
decreased 81,3268000000 -0,7933
increased 82,1201000000 +1,1313
not_changed 80,9888000000 0
increased 80,9888000000 +0,0167
increased 80,9721000000 +0,0894
decreased 80,8827000000 -0,7374
not_changed 81,6201000000 0
increased 81,6201000000 +0,3128
decreased 81,3073000000 -0,1759
decreased 81,4832000000 -0,0838
decreased 81,5670000000 -0,7738
increased 82,3408000000 +0,1257
increased 82,2151000000 +0,1955
increased 82,0196000000 +0,0224
increased 81,9972000000 +0,3827
increased 81,6145000000 +0,1089
increased 81,5056000000 +0,0252
not_changed 81,4804000000 0
decreased 81,4804000000 -0,2095
increased 81,6899000000 +0,2486
decreased 81,4413000000 -0,3017
decreased 81,7430000000 -0,4916
increased 82,2346000000 +1,2318
not_changed 81,0028000000 0
decreased 81,0028000000 -0,6173
increased 81,6201000000 +0,8464
increased 80,7737000000 +0,1787
decreased 80,5950000000 -0,2849
decreased 80,8799000000 -0,0586
increased 80,9385000000 +0,0419
decreased 80,8966000000 -0,8269
decreased 81,7235000000 -0,243
decreased 81,9665000000 -1,3855
increased 83,3520000000 +1,3045
increased 82,0475000000 +0,6034
increased 81,4441000000 +0,3435
not_changed 81,1006000000 0
decreased 81,1006000000 -0,0279
increased 81,1285000000 +0,1676
increased 80,9609000000 +0,2374
not_changed 80,7235000000 0
decreased 80,7235000000 -0,2737
decreased 80,9972000000 -0,081
increased 81,0782000000 +0,2346
decreased 80,8436000000 -0,0251
decreased 80,8687000000 -0,6257
not_changed 81,4944000000 0
increased 81,4944000000 +0,8994
increased 80,5950000000 +0,1341
increased 80,4609000000 +0,1313
decreased 80,3296000000 -0,1089
decreased 80,4385000000 -0,2598
increased 80,6983000000 +0,2039
decreased 80,4944000000 -0,1676
not_changed 80,6620000000 0
decreased 80,6620000000 -0,0112
decreased 80,6732000000 -0,162
increased 80,8352000000 +0,419
decreased 80,4162000000 -0,0056
decreased 80,4218000000 -0,6983
increased 81,1201000000 +0,7207
decreased 80,3994000000 -0,0336
increased 80,4330000000 +0,1732
decreased 80,2598000000 -0,0503
increased 80,3101000000 +0,4861
decreased 79,8240000000 -0,1592
decreased 79,9832000000 -0,9498
increased 80,9330000000 +0,1006
increased 80,8324000000 +0,729
decreased 80,1034000000 -0,053
decreased 80,1564000000 -0,2291
decreased 80,3855000000 -0,0558
increased 80,4413000000 +0,4022
not_changed 80,0391000000 0
not_changed 80,0391000000 0
increased 80,0391000000 +0,1844
increased 79,8547000000 +2,6061
decreased 77,2486000000 -2,8212
increased 80,0698000000 +0,0894
decreased 79,9804000000 -0,0252
increased 80,0056000000 +0,4078
increased 79,5978000000 +0,109
increased 79,4888000000 +0,3743
not_changed 79,1145000000 0
not_changed 79,1145000000 0
increased 79,1145000000 +0,4972
increased 78,6173000000 +0,0307
decreased 78,5866000000 -0,162
increased 78,7486000000 +0,0195
increased 78,7291000000 +0,2179
increased 78,5112000000 +0,1257
decreased 78,3855000000 -0,7681
increased 79,1536000000 +0,3519
increased 78,8017000000 +0,5196
decreased 78,2821000000 -0,4218
increased 78,7039000000 +0,2179
increased 78,4860000000 +0,2625
not_changed 78,2235000000 0
increased 78,2235000000 +1,3436
increased 76,8799000000 +1,6788
increased 75,2011000000 +0,1452
increased 75,0559000000 +0,1341
decreased 74,9218000000 -0,1536
not_changed 75,0754000000 0
increased 75,0754000000 +0,1173
increased 74,9581000000 +0,2542
decreased 74,7039000000 -0,4386
increased 75,1425000000 +0,3492
decreased 74,7933000000 -0,3687
increased 75,1620000000 +0,148
increased 75,0140000000 +0,4386
increased 74,5754000000 +0,0558
decreased 74,5196000000 -0,1145
decreased 74,6341000000 -0,1257
decreased 74,7598000000 -0,0363
decreased 74,7961000000 -0,3045
increased 75,1006000000 +0,5028
decreased 74,5978000000 -0,3771
increased 74,9749000000 +0,0894
increased 74,8855000000 +0,9581
decreased 73,9274000000 -0,8547
not_changed 74,7821000000 0
increased 74,7821000000 +0,7961
decreased 73,9860000000 -0,8241
increased 74,8101000000 +0,0168
not_changed 74,7933000000 0
Обратите внимание, что информация об обменного курса ANG в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Шри-Ланкийская рупия

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Шри-Ланкийская рупия в течение 1041 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты