| Дата | Обменный курс | Вариация |
|---|---|---|
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
-0,0096 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
+0,0024 | |
1,7104000000 |
-0,0048 | |
1,7152000000 |
+0,0024 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
+0,0024 | |
1,7104000000 |
0 | |
1,7104000000 |
0 | |
1,7104000000 |
-0,012 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
+0,0072 | |
1,7152000000 |
0 | |
1,7152000000 |
+0,012 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
-0,0098 | |
1,7130000000 |
+0,0007 | |
1,7123000000 |
-0,0015 | |
1,7138000000 |
+0,008 | |
1,7058000000 |
-0,0035 | |
1,7093000000 |
+0,0055 | |
1,7038000000 |
-0,0317 | |
1,7355000000 |
-0,0008 | |
1,7363000000 |
+0,016 | |
1,7203000000 |
+0,0812 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 |
В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.
Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).