Обменный курс на сегодня для ANG/LVL является ANG за LVL, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или LVL.

ANG в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:11:32 +0000	0,3467000000	0
Thu, 12 Apr 2018 05:31:03 +0000	0,3467000000	-0,0019
Tue, 31 Oct 2017 08:42:20 +0000	0,3486000000	0
Tue, 31 Oct 2017 01:37:03 +0000	0,3486000000	0
Sun, 29 Oct 2017 13:27:43 +0000	0,3486000000	0
Sun, 29 Oct 2017 06:44:36 +0000	0,3486000000	0
Sat, 28 Oct 2017 08:15:43 +0000	0,3486000000	0
Fri, 27 Oct 2017 18:19:46 +0000	0,3486000000	0
Fri, 27 Oct 2017 11:07:15 +0000	0,3486000000	0
Thu, 26 Oct 2017 04:52:40 +0000	0,3486000000	0
Wed, 25 Oct 2017 19:47:52 +0000	0,3486000000	0
Wed, 25 Oct 2017 02:24:23 +0000	0,3486000000	0
Tue, 24 Oct 2017 17:46:53 +0000	0,3486000000	0
Tue, 24 Oct 2017 01:30:21 +0000	0,3486000000	0
Mon, 23 Oct 2017 17:51:26 +0000	0,3486000000	0
Wed, 18 Oct 2017 03:57:36 +0000	0,3486000000	0
Mon, 16 Oct 2017 06:22:34 +0000	0,3486000000	0
Sun, 15 Oct 2017 21:49:37 +0000	0,3486000000	0
Sat, 14 Oct 2017 14:26:51 +0000	0,3486000000	0
Tue, 10 Oct 2017 00:49:19 +0000	0,3486000000	0
Sun, 08 Oct 2017 18:07:22 +0000	0,3486000000	0
Sat, 07 Oct 2017 18:33:46 +0000	0,3486000000	+0,0005
Sat, 30 Sep 2017 16:54:44 +0000	0,3481000000	-0,0025
Fri, 29 Sep 2017 08:06:05 +0000	0,3506000000	0
Sat, 23 Sep 2017 03:08:05 +0000	0,3506000000	0
Thu, 21 Sep 2017 18:47:51 +0000	0,3506000000	0
Wed, 20 Sep 2017 03:00:01 +0000	0,3506000000	+0,0025
Fri, 15 Sep 2017 01:03:51 +0000	0,3481000000	-0,0025
Wed, 13 Sep 2017 08:54:13 +0000	0,3506000000	+0,0015
Fri, 08 Sep 2017 12:25:41 +0000	0,3491000000	-0,0015
Tue, 05 Sep 2017 22:42:53 +0000	0,3506000000	+0,0025
Sat, 02 Sep 2017 22:20:21 +0000	0,3481000000	-0,001
Mon, 28 Aug 2017 21:10:34 +0000	0,3491000000	+0,001
Sun, 27 Aug 2017 09:54:34 +0000	0,3481000000	0
Sat, 26 Aug 2017 21:06:21 +0000	0,3481000000	0
Thu, 24 Aug 2017 01:02:03 +0000	0,3481000000	-0,001
Tue, 22 Aug 2017 07:32:51 +0000	0,3491000000	0
Mon, 21 Aug 2017 10:37:14 +0000	0,3491000000	+0,001
Sat, 19 Aug 2017 10:57:27 +0000	0,3481000000	-0,0025
Wed, 16 Aug 2017 02:03:49 +0000	0,3506000000	0
Mon, 14 Aug 2017 18:56:19 +0000	0,3506000000	+0,0015
Sun, 13 Aug 2017 11:44:36 +0000	0,3491000000	+0,001
Thu, 10 Aug 2017 04:57:21 +0000	0,3481000000	-0,0025
Thu, 03 Aug 2017 10:54:48 +0000	0,3506000000	0
Wed, 26 Jul 2017 19:06:51 +0000	0,3506000000	0
Wed, 26 Jul 2017 09:39:51 +0000	0,3506000000	0
Sun, 23 Jul 2017 15:39:59 +0000	0,3506000000	0
Sun, 23 Jul 2017 04:12:08 +0000	0,3506000000	0
Sat, 22 Jul 2017 02:55:18 +0000	0,3506000000	0
Thu, 20 Jul 2017 20:18:10 +0000	0,3506000000	0
Thu, 20 Jul 2017 11:59:35 +0000	0,3506000000	0
Mon, 17 Jul 2017 14:09:13 +0000	0,3506000000	0
Tue, 11 Jul 2017 18:17:19 +0000	0,3506000000	0
Sun, 09 Jul 2017 17:03:52 +0000	0,3506000000	0
Thu, 06 Jul 2017 02:43:04 +0000	0,3506000000	0
Tue, 04 Jul 2017 02:08:45 +0000	0,3506000000	0
Sun, 02 Jul 2017 18:59:33 +0000	0,3506000000	0
Sat, 01 Jul 2017 17:10:26 +0000	0,3506000000	0
Wed, 28 Jun 2017 17:18:03 +0000	0,3506000000	0
Tue, 27 Jun 2017 18:14:45 +0000	0,3506000000	0
Tue, 27 Jun 2017 08:39:22 +0000	0,3506000000	0
Mon, 26 Jun 2017 19:06:53 +0000	0,3506000000	0
Sat, 24 Jun 2017 07:17:16 +0000	0,3506000000	0
Tue, 20 Jun 2017 16:57:25 +0000	0,3506000000	0
Sat, 17 Jun 2017 21:37:57 +0000	0,3506000000	+0,0039
Thu, 15 Jun 2017 01:30:04 +0000	0,3467000000	0
Wed, 14 Jun 2017 22:19:54 +0000	0,3467000000	-0,0014
Wed, 14 Jun 2017 03:26:57 +0000	0,3481000000	+0,0014
Sat, 27 May 2017 02:24:59 +0000	0,3467000000	0
Wed, 24 May 2017 21:25:47 +0000	0,3467000000	-0,0024
Wed, 24 May 2017 17:06:18 +0000	0,3491000000	+0,0024
Tue, 23 May 2017 20:52:03 +0000	0,3467000000	-0,0024
Tue, 23 May 2017 16:50:59 +0000	0,3491000000	0
Sun, 14 May 2017 17:22:22 +0000	0,3491000000	+0,0024
Sun, 07 May 2017 01:09:29 +0000	0,3467000000	0
Sat, 06 May 2017 11:11:45 +0000	0,3467000000	0
Sat, 06 May 2017 04:45:39 +0000	0,3467000000	-0,0019
Wed, 03 May 2017 14:11:54 +0000	0,3486000000	-0,0005
Mon, 01 May 2017 09:05:48 +0000	0,3491000000	+0,0024
Sat, 29 Apr 2017 05:35:00 +0000	0,3467000000	-0,0024
Fri, 28 Apr 2017 06:44:29 +0000	0,3491000000	-0,0015
Thu, 27 Apr 2017 12:51:18 +0000	0,3506000000	+0,0015
Sun, 23 Apr 2017 07:50:06 +0000	0,3491000000	+0,0024
Fri, 21 Apr 2017 05:50:23 +0000	0,3467000000	0
Thu, 20 Apr 2017 22:33:36 +0000	0,3467000000	-0,0024
Wed, 19 Apr 2017 08:46:56 +0000	0,3491000000	0
Mon, 17 Apr 2017 08:22:31 +0000	0,3491000000	0
Thu, 13 Apr 2017 12:27:02 +0000	0,3491000000	0
Mon, 10 Apr 2017 18:29:15 +0000	0,3491000000	0
Mon, 10 Apr 2017 11:00:28 +0000	0,3491000000	0
Wed, 05 Apr 2017 16:18:10 +0000	0,3491000000	0
Wed, 05 Apr 2017 11:33:45 +0000	0,3491000000	+0,0024
Sat, 01 Apr 2017 11:29:10 +0000	0,3467000000	-0,0039
Mon, 27 Mar 2017 06:45:08 +0000	0,3506000000	+0,0039
Thu, 23 Mar 2017 04:19:55 +0000	0,3467000000	-0,0024
Tue, 21 Mar 2017 08:01:32 +0000	0,3491000000	+0,0005
Thu, 16 Mar 2017 15:39:10 +0000	0,3486000000	-0,0005
Thu, 16 Mar 2017 08:51:28 +0000	0,3491000000	-0,0015
Wed, 15 Mar 2017 18:18:41 +0000	0,3506000000	+0,0039
Tue, 14 Mar 2017 00:57:59 +0000	0,3467000000	0
Mon, 13 Mar 2017 05:23:35 +0000	0,3467000000	-0,0024
Fri, 10 Mar 2017 18:28:50 +0000	0,3491000000	0
Tue, 07 Mar 2017 14:39:42 +0000	0,3491000000	+0,0005
Sun, 05 Mar 2017 11:39:29 +0000	0,3486000000	0
Sat, 04 Mar 2017 00:19:13 +0000	0,3486000000	0
Wed, 01 Mar 2017 23:20:16 +0000	0,3486000000	0
Wed, 01 Mar 2017 07:08:35 +0000	0,3486000000	-0,0005
Tue, 28 Feb 2017 16:05:27 +0000	0,3491000000	+0,0005
Sun, 26 Feb 2017 19:00:09 +0000	0,3486000000	0
Sat, 25 Feb 2017 05:06:11 +0000	0,3486000000	-0,0005
Thu, 23 Feb 2017 18:54:21 +0000	0,3491000000	+0,0005
Thu, 23 Feb 2017 02:27:19 +0000	0,3486000000	-0,002
Mon, 20 Feb 2017 20:23:58 +0000	0,3506000000	0
Tue, 07 Feb 2017 19:33:05 +0000	0,3506000000	0
Mon, 06 Feb 2017 14:35:18 +0000	0,3506000000	0
Sun, 05 Feb 2017 16:26:31 +0000	0,3506000000	0
Sat, 04 Feb 2017 13:16:33 +0000	0,3506000000	0
Fri, 03 Feb 2017 10:16:00 +0000	0,3506000000	0
Sun, 29 Jan 2017 18:23:00 +0000	0,3506000000	0
Sun, 29 Jan 2017 01:43:14 +0000	0,3506000000	+0,0039
Thu, 26 Jan 2017 19:10:15 +0000	0,3467000000	-0,0039
Thu, 26 Jan 2017 01:06:17 +0000	0,3506000000	0
Sat, 21 Jan 2017 20:20:32 +0000	0,3506000000	0
Tue, 17 Jan 2017 09:05:07 +0000	0,3506000000	0
Sun, 08 Jan 2017 09:45:51 +0000	0,3506000000	0
Mon, 02 Jan 2017 14:56:44 +0000	0,3506000000	0
Fri, 30 Dec 2016 18:17:16 +0000	0,3506000000	0
Tue, 27 Dec 2016 21:18:55 +0000	0,3506000000	0
Tue, 27 Dec 2016 16:15:03 +0000	0,3506000000	0
Sun, 25 Dec 2016 02:28:11 +0000	0,3506000000	0
Sat, 24 Dec 2016 07:22:54 +0000	0,3506000000	0
Thu, 15 Dec 2016 05:59:00 +0000	0,3506000000	0
Sun, 11 Dec 2016 03:43:56 +0000	0,3506000000	0
Fri, 09 Dec 2016 02:24:34 +0000	0,3506000000	0
Thu, 08 Dec 2016 20:08:14 +0000	0,3506000000	0
Wed, 07 Dec 2016 02:12:43 +0000	0,3506000000	0
Sat, 03 Dec 2016 21:11:11 +0000	0,3506000000	0
Sun, 27 Nov 2016 06:56:20 +0000	0,3506000000	0
Wed, 23 Nov 2016 16:34:36 +0000	0,3506000000	0
Fri, 18 Nov 2016 14:41:15 +0000	0,3506000000	0
Sat, 05 Nov 2016 12:40:37 +0000	0,3506000000	0
Tue, 25 Oct 2016 20:26:34 +0000	0,3506000000	0
Thu, 20 Oct 2016 20:21:58 +0000	0,3506000000	0
Thu, 20 Oct 2016 02:40:02 +0000	0,3506000000	0
Sun, 16 Oct 2016 06:36:00 +0000	0,3506000000	0
Mon, 10 Oct 2016 06:50:16 +0000	0,3506000000	0
Thu, 06 Oct 2016 17:25:55 +0000	0,3506000000	0
Mon, 26 Sep 2016 18:55:12 +0000	0,3506000000	0
Sun, 18 Sep 2016 13:11:11 +0000	0,3506000000	0
Wed, 14 Sep 2016 01:01:12 +0000	0,3506000000	0
Sat, 10 Sep 2016 21:30:17 +0000	0,3506000000	0
Sat, 10 Sep 2016 03:20:49 +0000	0,3506000000	0
Fri, 09 Sep 2016 03:17:26 +0000	0,3506000000	0
Mon, 29 Aug 2016 12:29:06 +0000	0,3506000000	0
Fri, 26 Aug 2016 12:52:33 +0000	0,3506000000	0
Sun, 21 Aug 2016 14:44:25 +0000	0,3506000000	0
Sat, 20 Aug 2016 04:47:02 +0000	0,3506000000	0
Thu, 18 Aug 2016 18:58:31 +0000	0,3506000000	0
Wed, 17 Aug 2016 20:40:51 +0000	0,3506000000	0
Sun, 14 Aug 2016 08:18:48 +0000	0,3506000000	0
Thu, 21 Jul 2016 09:14:53 +0000	0,3506000000	0
Tue, 19 Jul 2016 14:50:38 +0000	0,3506000000	0
Tue, 19 Jul 2016 01:26:21 +0000	0,3506000000	0
Fri, 15 Jul 2016 06:39:39 +0000	0,3506000000	0
Wed, 06 Jul 2016 00:07:30 +0000	0,3506000000	+0,0039
Wed, 29 Jun 2016 03:56:37 +0000	0,3467000000	0
Mon, 27 Jun 2016 03:40:44 +0000	0,3467000000	0
Sat, 25 Jun 2016 22:18:55 +0000	0,3467000000	0
Sat, 25 Jun 2016 12:18:30 +0000	0,3467000000	0
Wed, 22 Jun 2016 14:16:35 +0000	0,3467000000	0
Sat, 18 Jun 2016 20:46:51 +0000	0,3467000000	0
Wed, 15 Jun 2016 01:40:37 +0000	0,3467000000	0
Tue, 07 Jun 2016 05:20:50 +0000	0,3467000000	0
Thu, 02 Jun 2016 16:28:46 +0000	0,3467000000	0
Sun, 29 May 2016 12:46:12 +0000	0,3467000000	0
Fri, 27 May 2016 17:37:10 +0000	0,3467000000	0
Sun, 22 May 2016 10:46:01 +0000	0,3467000000	0
Sat, 21 May 2016 00:24:56 +0000	0,3467000000	0
Thu, 19 May 2016 12:20:42 +0000	0,3467000000	0
Fri, 13 May 2016 08:18:08 +0000	0,3467000000	0
Thu, 12 May 2016 16:56:53 +0000	0,3467000000	0
Tue, 10 May 2016 13:38:39 +0000	0,3467000000	0
Sun, 08 May 2016 00:38:39 +0000	0,3467000000	0
Sat, 07 May 2016 20:00:24 +0000	0,3467000000	0
Tue, 03 May 2016 07:41:59 +0000	0,3467000000	0
Mon, 25 Apr 2016 04:58:46 +0000	0,3467000000	0
Sun, 24 Apr 2016 22:12:27 +0000	0,3467000000	0
Sat, 23 Apr 2016 14:57:20 +0000	0,3467000000	0
Fri, 22 Apr 2016 18:58:29 +0000	0,3467000000	0
Fri, 22 Apr 2016 14:39:35 +0000	0,3467000000	0
Tue, 12 Apr 2016 17:48:36 +0000	0,3467000000	0
Sun, 10 Apr 2016 15:35:29 +0000	0,3467000000	0
Tue, 29 Mar 2016 16:23:26 +0000	0,3467000000	0
Mon, 28 Mar 2016 19:42:51 +0000	0,3467000000	0
Wed, 23 Mar 2016 13:05:30 +0000	0,3467000000	0
Fri, 18 Mar 2016 13:22:23 +0000	0,3467000000	0
Mon, 14 Mar 2016 06:00:39 +0000	0,3467000000	0
Wed, 09 Mar 2016 13:53:51 +0000	0,3467000000	0
Sun, 06 Mar 2016 15:53:28 +0000	0,3467000000	0
Mon, 29 Feb 2016 01:51:27 +0000	0,3467000000	0
Sat, 27 Feb 2016 09:09:22 +0000	0,3467000000	0
Thu, 25 Feb 2016 02:25:24 +0000	0,3467000000	0
Tue, 23 Feb 2016 17:47:38 +0000	0,3467000000	0
Sat, 20 Feb 2016 18:34:42 +0000	0,3467000000	0
Wed, 17 Feb 2016 12:08:22 +0000	0,3467000000	0
Mon, 15 Feb 2016 22:22:09 +0000	0,3467000000	0
Mon, 15 Feb 2016 08:11:04 +0000	0,3467000000	0
Fri, 12 Feb 2016 09:56:57 +0000	0,3467000000	0
Mon, 01 Feb 2016 18:41:57 +0000	0,3467000000	0
Thu, 28 Jan 2016 01:11:18 +0000	0,3467000000	0
Sun, 24 Jan 2016 09:29:28 +0000	0,3467000000	0
Sat, 23 Jan 2016 21:11:07 +0000	0,3467000000	0
Tue, 19 Jan 2016 09:11:50 +0000	0,3467000000	0
Sun, 17 Jan 2016 22:11:21 +0000	0,3467000000	0
Sat, 16 Jan 2016 05:16:09 +0000	0,3467000000	0
Fri, 15 Jan 2016 03:03:10 +0000	0,3467000000	0
Thu, 14 Jan 2016 17:21:35 +0000	0,3467000000	0
Fri, 08 Jan 2016 05:59:07 +0000	0,3467000000	0
Sat, 02 Jan 2016 18:43:26 +0000	0,3467000000	0
Mon, 28 Dec 2015 03:46:58 +0000	0,3467000000	0
Thu, 24 Dec 2015 17:31:25 +0000	0,3467000000	0
Thu, 24 Dec 2015 11:13:09 +0000	0,3467000000	0
Sun, 20 Dec 2015 17:36:59 +0000	0,3467000000	0
Wed, 09 Dec 2015 09:18:12 +0000	0,3467000000	0
Tue, 08 Dec 2015 15:35:27 +0000	0,3467000000	0
Fri, 27 Nov 2015 19:19:37 +0000	0,3467000000	0
Thu, 26 Nov 2015 06:25:21 +0000	0,3467000000	0
Sun, 22 Nov 2015 10:12:22 +0000	0,3467000000	0
Sat, 21 Nov 2015 13:57:16 +0000	0,3467000000	0
Sun, 15 Nov 2015 23:58:37 +0000	0,3467000000	0
Sat, 14 Nov 2015 23:41:18 +0000	0,3467000000	0
Wed, 11 Nov 2015 20:15:13 +0000	0,3467000000	0
Tue, 10 Nov 2015 22:42:36 +0000	0,3467000000	0
Sat, 07 Nov 2015 13:08:43 +0000	0,3467000000	0
Tue, 27 Oct 2015 07:01:40 +0000	0,3467000000	0
Mon, 19 Oct 2015 18:07:44 +0000	0,3467000000	0
Sat, 10 Oct 2015 07:35:28 +0000	0,3467000000	0
Thu, 01 Oct 2015 03:52:18 +0000	0,3467000000	0
Wed, 30 Sep 2015 06:58:43 +0000	0,3467000000	0
Tue, 22 Sep 2015 18:58:33 +0000	0,3467000000	0
Sat, 19 Sep 2015 18:06:38 +0000	0,3467000000	0
Thu, 17 Sep 2015 07:56:53 +0000	0,3467000000	0
Sun, 30 Aug 2015 05:17:23 +0000	0,3467000000	0
Fri, 21 Aug 2015 05:33:21 +0000	0,3467000000	0
Thu, 20 Aug 2015 04:39:46 +0000	0,3467000000	0
Wed, 29 Jul 2015 09:44:25 +0000	0,3467000000	0
Mon, 27 Jul 2015 11:56:57 +0000	0,3467000000	0
Sun, 19 Jul 2015 07:01:23 +0000	0,3467000000	0
Thu, 16 Jul 2015 16:05:32 +0000	0,3467000000	0
Sat, 11 Jul 2015 23:48:28 +0000	0,3467000000	0
Thu, 09 Jul 2015 18:42:33 +0000	0,3467000000	0
Sat, 04 Jul 2015 00:06:53 +0000	0,3467000000	0
Thu, 02 Jul 2015 11:07:22 +0000	0,3467000000	-0,0015
Tue, 16 Jun 2015 01:21:06 +0000	0,3482000000	-0,0003
Sun, 14 Jun 2015 12:24:35 +0000	0,3485000000	0
Sat, 13 Jun 2015 21:15:11 +0000	0,3485000000	-0,0032
Fri, 12 Jun 2015 09:11:06 +0000	0,3517000000	+0,0035
Thu, 11 Jun 2015 10:34:34 +0000	0,3482000000	-0,002
Fri, 05 Jun 2015 04:33:04 +0000	0,3502000000	+0,0011
Thu, 04 Jun 2015 19:51:04 +0000	0,3491000000	-0,0026
Wed, 03 Jun 2015 05:27:31 +0000	0,3517000000	0

Обратите внимание, что информация об обменного курса ANG в LVL обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:11:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Латвийский лат

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Латвийский лат в течение 1050 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).