Обмен валюты

ANG/MKD


Обменный курс на сегодня для ANG/MKD является ANG за MKD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или MKD.
  


ANG в MKD обменного курса

Дата Обменный курс Вариация
decreased 28,0329000000 -1,512
decreased 29,5449000000 -0,0113
decreased 29,5562000000 -0,073
decreased 29,6292000000 -0,0281
increased 29,6573000000 +0,0562
increased 29,6011000000 +0,5112
decreased 29,0899000000 -0,1517
increased 29,2416000000 +0,045
not_changed 29,1966000000 0
not_changed 29,1966000000 0
not_changed 29,1966000000 0
decreased 29,1966000000 -0,0056
increased 29,2022000000 +0,0264
decreased 29,1758000000 -0,0489
decreased 29,2247000000 -0,0056
decreased 29,2303000000 -0,0169
increased 29,2472000000 +0,073
increased 29,1742000000 +0,0731
not_changed 29,1011000000 0
not_changed 29,1011000000 0
not_changed 29,1011000000 0
increased 29,1011000000 +0,118
decreased 28,9831000000 -0,3259
not_changed 29,3090000000 0
decreased 29,3090000000 -0,0843
increased 29,3933000000 +0,0225
increased 29,3708000000 +0,2881
decreased 29,0827000000 -0,1998
decreased 29,2825000000 -0,1582
increased 29,4407000000 +0,6158
decreased 28,8249000000 -0,0134
decreased 28,8383000000 -0,02
decreased 28,8583000000 -0,2716
increased 29,1299000000 +0,0169
increased 29,1130000000 +0,518
not_changed 28,5950000000 0
decreased 28,5950000000 -0,0167
decreased 28,6117000000 -0,2403
decreased 28,8520000000 -0,067
decreased 28,9190000000 -0,0782
increased 28,9972000000 +0,0782
increased 28,9190000000 +0,0084
decreased 28,9106000000 -0,0838
not_changed 28,9944000000 0
decreased 28,9944000000 -0,1676
increased 29,1620000000 +0,0335
decreased 29,1285000000 -0,1173
not_changed 29,2458000000 0
decreased 29,2458000000 -0,1173
increased 29,3631000000 +0,1285
decreased 29,2346000000 -0,0224
increased 29,2570000000 +0,0447
increased 29,2123000000 +0,2346
decreased 28,9777000000 -0,1731
decreased 29,1508000000 -0,0112
decreased 29,1620000000 -0,2486
increased 29,4106000000 +0,0978
decreased 29,3128000000 -0,2822
increased 29,5950000000 +0,0503
decreased 29,5447000000 -0,2067
decreased 29,7514000000 -0,243
decreased 29,9944000000 -0,0503
not_changed 30,0447000000 0
increased 30,0447000000 +0,0084
decreased 30,0363000000 -0,1648
decreased 30,2011000000 -0,0671
decreased 30,2682000000 -0,4581
decreased 30,7263000000 -0,0055
not_changed 30,7318000000 0
not_changed 30,7318000000 0
decreased 30,7318000000 -0,1621
increased 30,8939000000 +0,1006
increased 30,7933000000 +0,1285
decreased 30,6648000000 -0,0251
increased 30,6899000000 +0,0167
decreased 30,6732000000 -0,0503
not_changed 30,7235000000 0
increased 30,7235000000 +0,2291
decreased 30,4944000000 -0,0698
decreased 30,5642000000 -0,2067
increased 30,7709000000 +0,1033
decreased 30,6676000000 -0,1145
increased 30,7821000000 +0,1396
decreased 30,6425000000 -0,0502
not_changed 30,6927000000 0
decreased 30,6927000000 -0,7738
increased 31,4665000000 +0,1257
decreased 31,3408000000 -0,1341
not_changed 31,4749000000 0
decreased 31,4749000000 -0,0614
decreased 31,5363000000 -0,0307
increased 31,5670000000 +0,0335
decreased 31,5335000000 -0,1453
decreased 31,6788000000 -0,3882
increased 32,0670000000 +0,0083
decreased 32,0587000000 -0,3407
decreased 32,3994000000 -0,0447
decreased 32,4441000000 -0,0224
increased 32,4665000000 +0,1564
increased 32,3101000000 +0,0699
increased 32,2402000000 +0,1676
increased 32,0726000000 +0,2095
not_changed 31,8631000000 0
decreased 31,8631000000 -0,0978
increased 31,9609000000 +0,0587
decreased 31,9022000000 -0,162
decreased 32,0642000000 -0,2878
decreased 32,3520000000 -0,0726
increased 32,4246000000 +0,0475
decreased 32,3771000000 -0,1704
decreased 32,5475000000 -0,1927
increased 32,7402000000 +0,0419
increased 32,6983000000 +0,0391
increased 32,6592000000 +0,0866
decreased 32,5726000000 -0,0084
increased 32,5810000000 +0,1425
decreased 32,4385000000 -0,1313
increased 32,5698000000 +0,0586
decreased 32,5112000000 -0,0922
increased 32,6034000000 +0,1928
decreased 32,4106000000 -0,162
increased 32,5726000000 +0,176
decreased 32,3966000000 -0,0112
increased 32,4078000000 +0,4972
decreased 31,9106000000 -0,0335
decreased 31,9441000000 -0,2375
not_changed 32,1816000000 0
not_changed 32,1816000000 0
increased 32,1816000000 +0,2095
decreased 31,9721000000 -0,1871
decreased 32,1592000000 -0,0866
decreased 32,2458000000 -0,2374
decreased 32,4832000000 -0,0364
decreased 32,5196000000 -0,1843
increased 32,7039000000 +0,0193
decreased 32,6846000000 -0,1701
decreased 32,8547000000 -0,0646
decreased 32,9193000000 -0,036
decreased 32,9553000000 -0,2179
increased 33,1732000000 +0,4833
increased 32,6899000000 +0,1058
not_changed 32,5841000000 0
not_changed 32,5841000000 0
increased 32,5841000000 +0,1118
not_changed 32,4723000000 0
increased 32,4723000000 +0,1229
decreased 32,3494000000 -0,1227
increased 32,4721000000 +1,5919
decreased 30,8802000000 -0,712
increased 31,5922000000 +0,0226
increased 31,5696000000 +0,4157
increased 31,1539000000 +0,6064
decreased 30,5475000000 -0,3603
increased 30,9078000000 +0,288
decreased 30,6198000000 -0,0227
increased 30,6425000000 +0,0559
decreased 30,5866000000 -0,117
decreased 30,7036000000 -0,1847
increased 30,8883000000 +0,4079
increased 30,4804000000 +0,1787
decreased 30,3017000000 -0,1483
decreased 30,4500000000 -0,2735
decreased 30,7235000000 -0,1064
increased 30,8299000000 +0,059
decreased 30,7709000000 -0,0769
decreased 30,8478000000 -0,3729
increased 31,2207000000 +0,1397
decreased 31,0810000000 -0,1198
increased 31,2008000000 +0,2623
decreased 30,9385000000 -0,1978
increased 31,1363000000 +0,276
increased 30,8603000000 +0,4497
decreased 30,4106000000 -0,0701
decreased 30,4807000000 -0,145
increased 30,6257000000 +0,0559
increased 30,5698000000 +0,2737
decreased 30,2961000000 -0,0614
decreased 30,3575000000 -0,6003
increased 30,9578000000 +0,3067
decreased 30,6511000000 -0,0612
increased 30,7123000000 +0,0056
decreased 30,7067000000 -0,0307
increased 30,7374000000 +0,3352
increased 30,4022000000 +0,2877
decreased 30,1145000000 -0,1062
increased 30,2207000000 +0,0389
decreased 30,1818000000 -0,2651
not_changed 30,4469000000 0
decreased 30,4469000000 -0,1006
increased 30,5475000000 +0,0754
decreased 30,4721000000 -0,0307
not_changed 30,5028000000 0
not_changed 30,5028000000 0
increased 30,5028000000 +0,3156
decreased 30,1872000000 -0,0083
not_changed 30,1955000000 0
decreased 30,1955000000 -0,0754
decreased 30,2709000000 -0,0447
increased 30,3156000000 +0,0614
decreased 30,2542000000 -0,2681
decreased 30,5223000000 -0,4358
increased 30,9581000000 +0,0754
decreased 30,8827000000 -0,5751
increased 31,4578000000 +0,0276
decreased 31,4302000000 -0,1061
increased 31,5363000000 +0,2709
increased 31,2654000000 +0,3604
not_changed 30,9050000000 0
increased 30,9050000000 +0,1033
decreased 30,8017000000 -0,0475
increased 30,8492000000 +0,5727
decreased 30,2765000000 -0,5671
decreased 30,8436000000 -0,6815
decreased 31,5251000000 -0,0109
decreased 31,5360000000 -0,1512
increased 31,6872000000 +0,0026
decreased 31,6846000000 -0,1397
increased 31,8243000000 +0,2042
increased 31,6201000000 +0,1005
increased 31,5196000000 +0,0196
decreased 31,5000000000 -0,5025
increased 32,0025000000 +0,5416
increased 31,4609000000 +0,0503
not_changed 31,4106000000 0
decreased 31,4106000000 -0,2347
increased 31,6453000000 +0,4498
decreased 31,1955000000 -0,1509
decreased 31,3464000000 -0,162
decreased 31,5084000000 -0,9832
decreased 32,4916000000 -0,0056
increased 32,4972000000 +0,1117
increased 32,3855000000 +0,1983
increased 32,1872000000 +0,1397
decreased 32,0475000000 -0,0528
increased 32,1003000000 +0,1087
not_changed 31,9916000000 0
increased 31,9916000000 +0,7625
increased 31,2291000000 +0,1621
increased 31,0670000000 +0,6676
not_changed 30,3994000000 0
increased 30,3994000000 +0,1005
increased 30,2989000000 +0,0615
not_changed 30,2374000000 0
decreased 30,2374000000 -0,4246
decreased 30,6620000000 -0,1229
increased 30,7849000000 +0,2207
increased 30,5642000000 +0,4469
decreased 30,1173000000 -0,324
decreased 30,4413000000 -0,4702
increased 30,9115000000 +0,2802
increased 30,6313000000 +0,4721
not_changed 30,1592000000 0
decreased 30,1592000000 -0,333
increased 30,4922000000 +0,0483
decreased 30,4439000000 -0,4025
decreased 30,8464000000 -0,2014
increased 31,0478000000 +0,0813
not_changed 30,9665000000 0
decreased 30,9665000000 -0,3463
decreased 31,3128000000 -0,4777
increased 31,7905000000 +0,9804
decreased 30,8101000000 -0,1843
increased 30,9944000000 +0,0391
increased 30,9553000000 +0,0531
increased 30,9022000000 +0,3324
increased 30,5698000000 +0,0447
increased 30,5251000000 +0,1396
decreased 30,3855000000 -0,081
decreased 30,4665000000 -0,486
increased 30,9525000000 +0,1285
decreased 30,8240000000 -0,4693
not_changed 31,2933000000 0
Обратите внимание, что информация об обменного курса ANG в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Македонская denar

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Македонская denar в течение 1013 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.