Обменный курс на сегодня для ANG/MUR является ANG за MUR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или MUR.

ANG в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 21:39:01 +0000	19,1953000000	+0,6559
Mon, 26 Mar 2018 06:02:59 +0000	18,5394000000	+0,0726
Mon, 19 Mar 2018 09:42:20 +0000	18,4668000000	-0,1349
Sun, 18 Mar 2018 19:03:20 +0000	18,6017000000	+0,0624
Wed, 01 Nov 2017 08:38:41 +0000	18,5393000000	-0,6461
Tue, 31 Oct 2017 01:34:22 +0000	19,1854000000	0
Mon, 30 Oct 2017 18:22:58 +0000	19,1854000000	0
Sun, 29 Oct 2017 20:36:39 +0000	19,1854000000	0
Sun, 29 Oct 2017 16:04:27 +0000	19,1854000000	0
Sun, 29 Oct 2017 12:53:45 +0000	19,1854000000	0
Sat, 28 Oct 2017 18:02:36 +0000	19,1854000000	0
Fri, 27 Oct 2017 18:22:21 +0000	19,1854000000	-0,0281
Fri, 27 Oct 2017 11:09:48 +0000	19,2135000000	+0,1966
Thu, 26 Oct 2017 04:55:03 +0000	19,0169000000	+0,0281
Tue, 24 Oct 2017 02:43:30 +0000	18,9888000000	0
Mon, 23 Oct 2017 17:54:30 +0000	18,9888000000	-0,0337
Sat, 21 Oct 2017 15:09:18 +0000	19,0225000000	+0,0323
Fri, 20 Oct 2017 08:35:39 +0000	18,9902000000	0
Thu, 19 Oct 2017 22:14:41 +0000	18,9902000000	+0,0014
Sun, 15 Oct 2017 21:46:04 +0000	18,9888000000	0
Sun, 15 Oct 2017 13:47:08 +0000	18,9888000000	0
Sat, 14 Oct 2017 14:27:24 +0000	18,9888000000	0
Fri, 13 Oct 2017 15:58:18 +0000	18,9888000000	-0,0955
Wed, 11 Oct 2017 01:44:10 +0000	19,0843000000	+0,0562
Tue, 10 Oct 2017 00:48:42 +0000	19,0281000000	0
Mon, 09 Oct 2017 19:17:12 +0000	19,0281000000	-0,0281
Mon, 09 Oct 2017 06:05:18 +0000	19,0562000000	-0,0168
Sun, 08 Oct 2017 07:46:46 +0000	19,0730000000	+0,0842
Thu, 05 Oct 2017 21:42:49 +0000	18,9888000000	+0,0267
Mon, 02 Oct 2017 23:24:38 +0000	18,9621000000	0
Mon, 02 Oct 2017 17:55:07 +0000	18,9621000000	+0,4819
Fri, 29 Sep 2017 11:36:06 +0000	18,4802000000	-0,2631
Mon, 25 Sep 2017 20:20:36 +0000	18,7433000000	-0,1042
Fri, 22 Sep 2017 21:53:15 +0000	18,8475000000	+0,6724
Wed, 20 Sep 2017 10:14:40 +0000	18,1751000000	-0,5422
Sun, 17 Sep 2017 18:11:22 +0000	18,7173000000	0
Sun, 17 Sep 2017 01:23:37 +0000	18,7173000000	0
Sat, 16 Sep 2017 20:00:41 +0000	18,7173000000	+0,1139
Wed, 13 Sep 2017 12:13:27 +0000	18,6034000000	+0,2068
Sat, 09 Sep 2017 10:29:58 +0000	18,3966000000	-0,0392
Fri, 08 Sep 2017 04:43:53 +0000	18,4358000000	-0,0111
Wed, 06 Sep 2017 09:56:15 +0000	18,4469000000	0
Sun, 03 Sep 2017 05:20:57 +0000	18,4469000000	-0,0168
Fri, 01 Sep 2017 15:50:19 +0000	18,4637000000	+0,1788
Thu, 31 Aug 2017 09:31:10 +0000	18,2849000000	-0,0112
Tue, 29 Aug 2017 05:40:17 +0000	18,2961000000	0
Mon, 28 Aug 2017 17:28:29 +0000	18,2961000000	-0,2235
Sun, 27 Aug 2017 09:05:01 +0000	18,5196000000	-0,1173
Sat, 19 Aug 2017 20:23:19 +0000	18,6369000000	-0,0614
Thu, 17 Aug 2017 11:32:05 +0000	18,6983000000	+0,1173
Wed, 16 Aug 2017 22:13:24 +0000	18,5810000000	+0,0112
Mon, 14 Aug 2017 16:25:42 +0000	18,5698000000	-0,0615
Sun, 13 Aug 2017 13:30:44 +0000	18,6313000000	+0,2179
Fri, 11 Aug 2017 12:25:25 +0000	18,4134000000	-0,0782
Thu, 03 Aug 2017 03:48:03 +0000	18,4916000000	-0,0838
Mon, 31 Jul 2017 16:49:46 +0000	18,5754000000	-0,1118
Mon, 31 Jul 2017 01:43:55 +0000	18,6872000000	-0,0111
Sat, 29 Jul 2017 12:00:21 +0000	18,6983000000	+0,0111
Fri, 28 Jul 2017 15:00:13 +0000	18,6872000000	-0,0558
Tue, 25 Jul 2017 22:29:50 +0000	18,7430000000	-0,1285
Sat, 22 Jul 2017 12:46:55 +0000	18,8715000000	-0,2849
Mon, 17 Jul 2017 17:46:37 +0000	19,1564000000	-0,0335
Sun, 16 Jul 2017 08:57:05 +0000	19,1899000000	-0,0838
Tue, 11 Jul 2017 23:46:19 +0000	19,2737000000	+0,0279
Thu, 29 Jun 2017 19:17:49 +0000	19,2458000000	0
Thu, 29 Jun 2017 10:09:42 +0000	19,2458000000	-0,0838
Wed, 28 Jun 2017 17:28:54 +0000	19,3296000000	-0,0559
Wed, 28 Jun 2017 07:23:31 +0000	19,3855000000	-0,0782
Sun, 25 Jun 2017 08:20:52 +0000	19,4637000000	0
Fri, 23 Jun 2017 10:10:33 +0000	19,4637000000	-0,0754
Thu, 22 Jun 2017 17:31:47 +0000	19,5391000000	+0,0698
Thu, 15 Jun 2017 10:48:12 +0000	19,4693000000	0
Wed, 14 Jun 2017 22:20:07 +0000	19,4693000000	+0,0391
Wed, 14 Jun 2017 06:27:40 +0000	19,4302000000	+0,0447
Sat, 10 Jun 2017 15:30:21 +0000	19,3855000000	-0,0279
Sun, 04 Jun 2017 23:00:39 +0000	19,4134000000	+0,0279
Sat, 03 Jun 2017 21:21:58 +0000	19,3855000000	+0,014
Tue, 30 May 2017 04:58:20 +0000	19,3715000000	-0,0866
Mon, 29 May 2017 09:31:06 +0000	19,4581000000	+0,0503
Fri, 26 May 2017 20:00:43 +0000	19,4078000000	+0,0363
Thu, 25 May 2017 20:11:03 +0000	19,3715000000	-0,0922
Wed, 24 May 2017 06:04:17 +0000	19,4637000000	-0,1564
Sat, 20 May 2017 07:46:20 +0000	19,6201000000	+0,2486
Wed, 17 May 2017 13:30:09 +0000	19,3715000000	-0,3045
Sat, 13 May 2017 11:07:49 +0000	19,6760000000	+0,3324
Thu, 11 May 2017 02:39:42 +0000	19,3436000000	0
Wed, 10 May 2017 23:08:23 +0000	19,3436000000	-0,1089
Sat, 29 Apr 2017 18:09:05 +0000	19,4525000000	-0,0307
Fri, 28 Apr 2017 21:36:37 +0000	19,4832000000	-0,0419
Tue, 25 Apr 2017 20:20:08 +0000	19,5251000000	-0,1509
Sun, 23 Apr 2017 19:26:12 +0000	19,6760000000	0
Sun, 23 Apr 2017 09:18:37 +0000	19,6760000000	0
Sat, 22 Apr 2017 10:35:42 +0000	19,6760000000	-0,0167
Wed, 19 Apr 2017 08:47:12 +0000	19,6927000000	-0,0755
Tue, 18 Apr 2017 22:34:44 +0000	19,7682000000	-0,0027
Sun, 16 Apr 2017 21:26:24 +0000	19,7709000000	+0,0027
Fri, 14 Apr 2017 19:00:55 +0000	19,7682000000	+0,0475
Mon, 10 Apr 2017 16:42:32 +0000	19,7207000000	-0,0279
Fri, 07 Apr 2017 18:09:39 +0000	19,7486000000	+0,0447
Fri, 07 Apr 2017 03:04:51 +0000	19,7039000000	+0,0112
Thu, 06 Apr 2017 08:18:00 +0000	19,6927000000	0
Wed, 05 Apr 2017 11:33:53 +0000	19,6927000000	+0,0391
Sat, 01 Apr 2017 12:59:43 +0000	19,6536000000	-0,095
Fri, 31 Mar 2017 00:02:49 +0000	19,7486000000	-0,0279
Mon, 27 Mar 2017 08:14:23 +0000	19,7765000000	+0,0614
Sun, 26 Mar 2017 09:13:04 +0000	19,7151000000	0
Sat, 25 Mar 2017 12:27:16 +0000	19,7151000000	-0,0335
Thu, 23 Mar 2017 20:18:35 +0000	19,7486000000	0
Thu, 23 Mar 2017 16:21:10 +0000	19,7486000000	-0,0447
Wed, 22 Mar 2017 13:24:47 +0000	19,7933000000	+0,0475
Tue, 21 Mar 2017 21:40:27 +0000	19,7458000000	-0,0307
Mon, 20 Mar 2017 11:04:00 +0000	19,7765000000	+0,0111
Mon, 20 Mar 2017 00:29:25 +0000	19,7654000000	+0,0056
Sat, 18 Mar 2017 09:19:39 +0000	19,7598000000	-0,0754
Thu, 16 Mar 2017 14:47:44 +0000	19,8352000000	+0,0587
Thu, 16 Mar 2017 04:40:10 +0000	19,7765000000	0
Wed, 15 Mar 2017 23:01:54 +0000	19,7765000000	-0,028
Wed, 15 Mar 2017 18:19:09 +0000	19,8045000000	-0,0279
Wed, 15 Mar 2017 03:47:29 +0000	19,8324000000	-0,0112
Sat, 11 Mar 2017 19:58:29 +0000	19,8436000000	0
Sat, 11 Mar 2017 07:33:08 +0000	19,8436000000	0
Sat, 11 Mar 2017 03:06:26 +0000	19,8436000000	-0,0028
Fri, 10 Mar 2017 13:36:44 +0000	19,8464000000	+0,0084
Wed, 08 Mar 2017 11:44:12 +0000	19,8380000000	0
Tue, 07 Mar 2017 14:39:55 +0000	19,8380000000	-0,0056
Sat, 04 Mar 2017 23:29:40 +0000	19,8436000000	-0,0447
Fri, 03 Mar 2017 09:00:26 +0000	19,8883000000	0
Thu, 02 Mar 2017 07:34:28 +0000	19,8883000000	+0,0447
Wed, 01 Mar 2017 23:49:01 +0000	19,8436000000	-0,0447
Wed, 01 Mar 2017 07:08:55 +0000	19,8883000000	+0,0391
Tue, 28 Feb 2017 16:05:39 +0000	19,8492000000	-0,067
Tue, 28 Feb 2017 12:52:14 +0000	19,9162000000	+0,1229
Mon, 27 Feb 2017 22:50:21 +0000	19,7933000000	-0,0279
Sat, 25 Feb 2017 18:05:10 +0000	19,8212000000	0
Sat, 25 Feb 2017 06:10:57 +0000	19,8212000000	-0,095
Wed, 22 Feb 2017 08:01:37 +0000	19,9162000000	+0,067
Tue, 21 Feb 2017 16:33:29 +0000	19,8492000000	-0,0111
Thu, 16 Feb 2017 21:35:50 +0000	19,8603000000	0
Thu, 16 Feb 2017 13:19:36 +0000	19,8603000000	+0,0279
Fri, 10 Feb 2017 20:56:35 +0000	19,8324000000	-0,0112
Mon, 06 Feb 2017 22:41:50 +0000	19,8436000000	-0,0167
Thu, 02 Feb 2017 21:43:18 +0000	19,8603000000	-0,0391
Sun, 29 Jan 2017 18:23:09 +0000	19,8994000000	0
Sun, 29 Jan 2017 01:43:24 +0000	19,8994000000	0
Sat, 28 Jan 2017 19:25:06 +0000	19,8994000000	-0,0056
Fri, 27 Jan 2017 15:57:47 +0000	19,9050000000	+0,0056
Fri, 27 Jan 2017 01:04:46 +0000	19,8994000000	-0,1006
Wed, 25 Jan 2017 08:11:21 +0000	20,0000000000	-0,0112
Fri, 20 Jan 2017 07:46:23 +0000	20,0112000000	-0,0167
Wed, 18 Jan 2017 12:55:34 +0000	20,0279000000	-0,028
Wed, 18 Jan 2017 08:40:19 +0000	20,0559000000	-0,0167
Mon, 16 Jan 2017 17:11:55 +0000	20,0726000000	-0,0671
Wed, 11 Jan 2017 04:06:09 +0000	20,1397000000	+0,0838
Tue, 10 Jan 2017 10:31:51 +0000	20,0559000000	-0,0894
Sat, 07 Jan 2017 04:04:08 +0000	20,1453000000	+0,0336
Thu, 05 Jan 2017 12:47:42 +0000	20,1117000000	+0,0335
Wed, 04 Jan 2017 17:07:05 +0000	20,0782000000	-0,0894
Wed, 04 Jan 2017 13:05:25 +0000	20,1676000000	+0,0447
Tue, 03 Jan 2017 17:04:50 +0000	20,1229000000	+0,0114
Sat, 31 Dec 2016 05:45:58 +0000	20,1115000000	0
Sat, 31 Dec 2016 02:20:47 +0000	20,1115000000	-0,017
Wed, 28 Dec 2016 17:05:35 +0000	20,1285000000	+0,0168
Wed, 28 Dec 2016 13:51:08 +0000	20,1117000000	+0,0282
Mon, 26 Dec 2016 01:12:52 +0000	20,0835000000	0
Sun, 25 Dec 2016 02:28:27 +0000	20,0835000000	0
Sat, 24 Dec 2016 06:49:36 +0000	20,0835000000	-0,0003
Fri, 23 Dec 2016 19:03:57 +0000	20,0838000000	-0,0279
Thu, 22 Dec 2016 08:33:45 +0000	20,1117000000	+0,0056
Tue, 20 Dec 2016 23:03:16 +0000	20,1061000000	+0,0223
Mon, 19 Dec 2016 14:52:51 +0000	20,0838000000	-0,0394
Sun, 18 Dec 2016 13:01:25 +0000	20,1232000000	0
Sun, 18 Dec 2016 04:41:52 +0000	20,1232000000	0
Sat, 17 Dec 2016 23:13:35 +0000	20,1232000000	+0,0171
Thu, 15 Dec 2016 05:58:49 +0000	20,1061000000	+0,0893
Wed, 14 Dec 2016 15:03:13 +0000	20,0168000000	-0,067
Tue, 13 Dec 2016 00:30:33 +0000	20,0838000000	0
Mon, 12 Dec 2016 20:20:47 +0000	20,0838000000	-0,0277
Sun, 11 Dec 2016 22:03:34 +0000	20,1115000000	0
Sun, 11 Dec 2016 03:44:08 +0000	20,1115000000	+0,0417
Thu, 08 Dec 2016 02:40:22 +0000	20,0698000000	-0,014
Tue, 06 Dec 2016 16:02:42 +0000	20,0838000000	+0,017
Sat, 03 Dec 2016 13:12:55 +0000	20,0668000000	-0,0002
Fri, 02 Dec 2016 20:26:17 +0000	20,0670000000	-0,0447
Thu, 01 Dec 2016 11:20:57 +0000	20,1117000000	-0,014
Tue, 29 Nov 2016 12:31:00 +0000	20,1257000000	+0,0534
Sun, 27 Nov 2016 06:56:34 +0000	20,0723000000	0
Sun, 27 Nov 2016 01:31:41 +0000	20,0723000000	-0,0003
Fri, 25 Nov 2016 23:45:57 +0000	20,0726000000	+0,0838
Thu, 24 Nov 2016 23:36:56 +0000	19,9888000000	0
Thu, 24 Nov 2016 15:33:26 +0000	19,9888000000	-0,1229
Thu, 24 Nov 2016 10:42:15 +0000	20,1117000000	+0,1117
Thu, 24 Nov 2016 00:36:01 +0000	20,0000000000	+0,0433
Sun, 20 Nov 2016 07:26:19 +0000	19,9567000000	-0,0154
Mon, 14 Nov 2016 05:51:36 +0000	19,9721000000	-0,0556
Sat, 05 Nov 2016 12:40:51 +0000	20,0277000000	+0,0389
Fri, 04 Nov 2016 04:52:19 +0000	19,9888000000	-0,0838
Wed, 02 Nov 2016 02:33:21 +0000	20,0726000000	+0,0167
Thu, 27 Oct 2016 16:18:47 +0000	20,0559000000	+0,095
Tue, 25 Oct 2016 20:26:43 +0000	19,9609000000	0
Tue, 25 Oct 2016 14:43:37 +0000	19,9609000000	-0,067
Tue, 25 Oct 2016 06:01:37 +0000	20,0279000000	+0,067
Mon, 24 Oct 2016 14:27:27 +0000	19,9609000000	+0,0447
Fri, 21 Oct 2016 00:56:37 +0000	19,9162000000	+0,014
Tue, 18 Oct 2016 19:30:28 +0000	19,9022000000	-0,0193
Sun, 16 Oct 2016 06:36:11 +0000	19,9215000000	+0,05
Wed, 12 Oct 2016 11:37:53 +0000	19,8715000000	+0,0841
Sat, 08 Oct 2016 18:25:11 +0000	19,7874000000	+0,0109
Tue, 04 Oct 2016 05:23:42 +0000	19,7765000000	+0,0279
Thu, 29 Sep 2016 23:09:37 +0000	19,7486000000	+0,0279
Tue, 27 Sep 2016 07:45:50 +0000	19,7207000000	+0,0559
Mon, 26 Sep 2016 18:55:02 +0000	19,6648000000	-0,1564
Fri, 23 Sep 2016 21:25:44 +0000	19,8212000000	+0,0832
Sun, 18 Sep 2016 20:11:42 +0000	19,7380000000	0
Sun, 18 Sep 2016 13:11:34 +0000	19,7380000000	0
Sat, 17 Sep 2016 20:25:41 +0000	19,7380000000	+0,0508
Wed, 14 Sep 2016 01:01:21 +0000	19,6872000000	0
Tue, 13 Sep 2016 14:29:56 +0000	19,6872000000	+0,0056
Tue, 13 Sep 2016 02:15:55 +0000	19,6816000000	-0,0053
Sat, 10 Sep 2016 06:15:30 +0000	19,6869000000	-0,0338
Tue, 06 Sep 2016 15:20:12 +0000	19,7207000000	-0,0167
Fri, 02 Sep 2016 16:06:39 +0000	19,7374000000	+0,0447
Wed, 31 Aug 2016 12:55:17 +0000	19,6927000000	-0,0727
Mon, 29 Aug 2016 13:50:09 +0000	19,7654000000	+0,1006
Mon, 29 Aug 2016 10:44:13 +0000	19,6648000000	+0,1006
Fri, 26 Aug 2016 18:33:58 +0000	19,5642000000	-0,0727
Fri, 26 Aug 2016 12:52:41 +0000	19,6369000000	+0,0168
Thu, 18 Aug 2016 18:59:02 +0000	19,6201000000	-0,0056
Wed, 17 Aug 2016 20:40:42 +0000	19,6257000000	-0,0556
Sun, 14 Aug 2016 11:37:59 +0000	19,6813000000	0
Sun, 14 Aug 2016 08:19:25 +0000	19,6813000000	-0,095
Sat, 30 Jul 2016 15:29:21 +0000	19,7763000000	0
Sat, 30 Jul 2016 00:48:40 +0000	19,7763000000	-0,0449
Tue, 19 Jul 2016 14:52:22 +0000	19,8212000000	+0,0279
Tue, 19 Jul 2016 01:28:02 +0000	19,7933000000	-0,0112
Fri, 15 Jul 2016 06:40:09 +0000	19,8045000000	+0,028
Wed, 13 Jul 2016 12:10:19 +0000	19,7765000000	+0,0838
Wed, 22 Jun 2016 14:17:28 +0000	19,6927000000	-0,1196
Sat, 18 Jun 2016 20:47:28 +0000	19,8123000000	+0,0358
Tue, 14 Jun 2016 20:14:04 +0000	19,7765000000	+0,0201
Sun, 12 Jun 2016 12:40:25 +0000	19,7564000000	-0,1595
Sun, 05 Jun 2016 02:03:38 +0000	19,9159000000	+0,2134
Sun, 29 May 2016 12:46:21 +0000	19,7025000000	-0,007
Fri, 27 May 2016 12:10:26 +0000	19,7095000000	-0,0391
Mon, 23 May 2016 00:19:21 +0000	19,7486000000	+0,0078
Sun, 22 May 2016 16:27:33 +0000	19,7408000000	0
Sat, 21 May 2016 00:25:05 +0000	19,7408000000	+0,0369
Thu, 19 May 2016 12:21:19 +0000	19,7039000000	+0,0894
Tue, 17 May 2016 19:31:08 +0000	19,6145000000	-0,0112
Fri, 13 May 2016 18:58:57 +0000	19,6257000000	+0,0726
Fri, 13 May 2016 05:25:46 +0000	19,5531000000	-0,0447
Wed, 11 May 2016 17:57:56 +0000	19,5978000000	+0,0671
Tue, 10 May 2016 14:57:18 +0000	19,5307000000	-0,0668
Sun, 08 May 2016 08:10:01 +0000	19,5975000000	+0,0056
Sun, 01 May 2016 16:30:53 +0000	19,5919000000	0
Sun, 01 May 2016 10:40:44 +0000	19,5919000000	-0,045
Fri, 29 Apr 2016 05:54:00 +0000	19,6369000000	+0,0838
Thu, 28 Apr 2016 00:27:19 +0000	19,5531000000	-0,0558
Wed, 27 Apr 2016 06:21:14 +0000	19,6089000000	+0,0223
Tue, 26 Apr 2016 12:13:08 +0000	19,5866000000	-0,0223
Fri, 22 Apr 2016 09:22:32 +0000	19,6089000000	+0,0111
Thu, 21 Apr 2016 00:12:34 +0000	19,5978000000	-0,0726
Tue, 19 Apr 2016 07:46:45 +0000	19,6704000000	+0,067
Fri, 15 Apr 2016 06:42:44 +0000	19,6034000000	+0,0056
Thu, 14 Apr 2016 14:21:18 +0000	19,5978000000	+0,0336
Tue, 12 Apr 2016 15:37:56 +0000	19,5642000000	-0,0056
Mon, 11 Apr 2016 18:41:40 +0000	19,5698000000	-0,0112
Sun, 10 Apr 2016 15:36:10 +0000	19,5810000000	-0,095
Sat, 02 Apr 2016 11:41:16 +0000	19,6760000000	-0,0056
Fri, 01 Apr 2016 14:32:04 +0000	19,6816000000	-0,1117
Fri, 25 Mar 2016 00:21:08 +0000	19,7933000000	+0,0894
Wed, 23 Mar 2016 20:38:16 +0000	19,7039000000	-0,0559
Mon, 21 Mar 2016 15:20:47 +0000	19,7598000000	+0,0224
Mon, 21 Mar 2016 09:36:06 +0000	19,7374000000	-0,0224
Sat, 19 Mar 2016 16:15:26 +0000	19,7598000000	-0,1452
Sun, 13 Mar 2016 00:53:48 +0000	19,9050000000	0
Fri, 11 Mar 2016 22:18:56 +0000	19,9050000000	-0,095
Wed, 09 Mar 2016 13:53:59 +0000	20,0000000000	-0,0894
Thu, 03 Mar 2016 15:40:42 +0000	20,0894000000	+0,0224
Sat, 27 Feb 2016 06:12:52 +0000	20,0670000000	+0,1893
Wed, 24 Feb 2016 18:01:04 +0000	19,8777000000	-0,0385
Sun, 21 Feb 2016 18:26:24 +0000	19,9162000000	0
Sun, 21 Feb 2016 00:22:46 +0000	19,9162000000	-0,0279
Wed, 17 Feb 2016 20:14:09 +0000	19,9441000000	0
Tue, 16 Feb 2016 05:19:02 +0000	19,9441000000	+0,067
Mon, 15 Feb 2016 22:22:20 +0000	19,8771000000	+0,0279
Sat, 13 Feb 2016 14:31:56 +0000	19,8492000000	-0,0391
Fri, 12 Feb 2016 06:07:52 +0000	19,8883000000	+0,0391
Fri, 12 Feb 2016 02:34:23 +0000	19,8492000000	-0,1396
Tue, 09 Feb 2016 14:15:14 +0000	19,9888000000	-0,1509
Tue, 02 Feb 2016 14:44:41 +0000	20,1397000000	+0,0168
Thu, 28 Jan 2016 12:59:48 +0000	20,1229000000	-0,0447
Sun, 24 Jan 2016 12:13:14 +0000	20,1676000000	0
Tue, 19 Jan 2016 09:40:31 +0000	20,1676000000	+0,0391
Sun, 17 Jan 2016 22:11:31 +0000	20,1285000000	+0,0726
Tue, 05 Jan 2016 15:01:18 +0000	20,0559000000	+0,028
Mon, 04 Jan 2016 03:00:46 +0000	20,0279000000	0
Sun, 03 Jan 2016 20:44:47 +0000	20,0279000000	-0,0559
Mon, 28 Dec 2015 03:56:24 +0000	20,0838000000	-0,0279
Wed, 23 Dec 2015 21:43:26 +0000	20,1117000000	-0,0112
Sun, 20 Dec 2015 17:37:09 +0000	20,1229000000	-0,0726
Sat, 12 Dec 2015 17:46:54 +0000	20,1955000000	+0,0223
Fri, 11 Dec 2015 12:21:23 +0000	20,1732000000	+0,0168
Thu, 10 Dec 2015 06:05:50 +0000	20,1564000000	-0,0252
Wed, 09 Dec 2015 09:18:20 +0000	20,1816000000	-0,0419
Fri, 27 Nov 2015 19:19:44 +0000	20,2235000000	+0,0755
Thu, 26 Nov 2015 06:25:30 +0000	20,1480000000	+0,0782
Wed, 25 Nov 2015 08:32:09 +0000	20,0698000000	-0,0866
Tue, 24 Nov 2015 02:43:23 +0000	20,1564000000	+0,0279
Sun, 22 Nov 2015 18:13:01 +0000	20,1285000000	-0,0112
Fri, 20 Nov 2015 16:23:42 +0000	20,1397000000	-0,0838
Tue, 17 Nov 2015 21:55:35 +0000	20,2235000000	+0,0559
Sun, 15 Nov 2015 14:52:52 +0000	20,1676000000	+0,0838
Sat, 07 Nov 2015 18:35:35 +0000	20,0838000000	0
Sat, 07 Nov 2015 13:08:54 +0000	20,0838000000	+0,0112
Sun, 01 Nov 2015 06:49:04 +0000	20,0726000000	+0,0335
Thu, 29 Oct 2015 23:00:40 +0000	20,0391000000	+0,0614
Wed, 28 Oct 2015 21:46:31 +0000	19,9777000000	+0,0336
Tue, 27 Oct 2015 07:01:48 +0000	19,9441000000	+0,1117
Fri, 23 Oct 2015 17:43:42 +0000	19,8324000000	-0,0559
Fri, 23 Oct 2015 11:22:06 +0000	19,8883000000	+0,1676
Fri, 16 Oct 2015 21:48:38 +0000	19,7207000000	-0,1117
Tue, 13 Oct 2015 15:42:02 +0000	19,8324000000	+0,0223
Sun, 11 Oct 2015 12:02:25 +0000	19,8101000000	-0,0223
Tue, 06 Oct 2015 13:59:17 +0000	19,8324000000	-0,1117
Sun, 04 Oct 2015 23:08:05 +0000	19,9441000000	+0,1564
Thu, 01 Oct 2015 03:52:25 +0000	19,7877000000	-0,095
Mon, 28 Sep 2015 15:53:16 +0000	19,8827000000	+0,0224
Sun, 27 Sep 2015 23:08:49 +0000	19,8603000000	-0,028
Fri, 25 Sep 2015 13:02:19 +0000	19,8883000000	+0,0559
Wed, 23 Sep 2015 23:50:18 +0000	19,8324000000	+0,0112
Sat, 19 Sep 2015 18:06:50 +0000	19,8212000000	+0,0447
Fri, 18 Sep 2015 02:48:53 +0000	19,7765000000	+0,0977
Thu, 17 Sep 2015 05:09:32 +0000	19,6788000000	-0,0419
Wed, 16 Sep 2015 14:50:14 +0000	19,7207000000	+0,0335
Tue, 15 Sep 2015 20:46:58 +0000	19,6872000000	-0,0614
Thu, 03 Sep 2015 16:09:39 +0000	19,7486000000	+0,1061
Mon, 31 Aug 2015 09:45:24 +0000	19,6425000000	-0,0111
Sat, 29 Aug 2015 20:33:17 +0000	19,6536000000	+0,1145
Tue, 25 Aug 2015 16:58:59 +0000	19,5391000000	-0,2235
Sat, 22 Aug 2015 07:47:59 +0000	19,7626000000	-0,0419
Wed, 19 Aug 2015 08:02:00 +0000	19,8045000000	-0,0642
Mon, 17 Aug 2015 20:27:35 +0000	19,8687000000	+0,0642
Sun, 16 Aug 2015 05:07:17 +0000	19,8045000000	+0,0224
Thu, 13 Aug 2015 19:51:03 +0000	19,7821000000	-0,028
Wed, 12 Aug 2015 17:21:27 +0000	19,8101000000	-0,0279
Fri, 07 Aug 2015 07:47:27 +0000	19,8380000000	+0,1564
Fri, 31 Jul 2015 15:35:31 +0000	19,6816000000	-0,1676
Sun, 26 Jul 2015 08:34:16 +0000	19,8492000000	0
Sat, 25 Jul 2015 13:55:18 +0000	19,8492000000	-0,0111
Fri, 24 Jul 2015 13:53:53 +0000	19,8603000000	+0,1005
Wed, 15 Jul 2015 09:26:31 +0000	19,7598000000	-0,0838
Sat, 11 Jul 2015 23:48:41 +0000	19,8436000000	+0,0115
Fri, 10 Jul 2015 04:53:43 +0000	19,8321000000	+0,1785
Sat, 04 Jul 2015 08:41:22 +0000	19,6536000000	-0,095
Thu, 02 Jul 2015 14:51:47 +0000	19,7486000000	+0,2235
Wed, 01 Jul 2015 01:31:05 +0000	19,5251000000	-0,1006
Fri, 26 Jun 2015 07:38:38 +0000	19,6257000000	+0,0615
Fri, 26 Jun 2015 04:09:32 +0000	19,5642000000	+0,0111
Mon, 22 Jun 2015 01:21:32 +0000	19,5531000000	+0,0224
Thu, 18 Jun 2015 10:10:05 +0000	19,5307000000	-0,162
Sat, 13 Jun 2015 21:14:59 +0000	19,6927000000	+0,0838
Tue, 09 Jun 2015 03:26:34 +0000	19,6089000000	-0,1118
Wed, 03 Jun 2015 05:23:18 +0000	19,7207000000	0

Обратите внимание, что информация об обменного курса ANG в MUR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 21:39:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Маврикийская рупия

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Маврикийская рупия в течение 1072 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.