Обменный курс на сегодня для ANG/NGN является ANG за NGN, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или NGN.

ANG в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:48:01 +0000	202,5828000000	+2,021
Tue, 31 Oct 2017 08:42:21 +0000	200,5618000000	0
Tue, 31 Oct 2017 01:37:04 +0000	200,5618000000	+2,2472
Mon, 30 Oct 2017 04:37:51 +0000	198,3146000000	0
Sun, 29 Oct 2017 06:44:37 +0000	198,3146000000	0
Sun, 29 Oct 2017 01:20:12 +0000	198,3146000000	0
Sat, 28 Oct 2017 13:13:23 +0000	198,3146000000	0
Sat, 28 Oct 2017 06:39:49 +0000	198,3146000000	+0,5618
Fri, 27 Oct 2017 18:19:46 +0000	197,7528000000	0
Fri, 27 Oct 2017 11:07:16 +0000	197,7528000000	-1,1236
Thu, 26 Oct 2017 12:09:54 +0000	198,8764000000	0
Thu, 26 Oct 2017 04:52:39 +0000	198,8764000000	+0,5618
Wed, 25 Oct 2017 11:58:12 +0000	198,3146000000	0
Tue, 24 Oct 2017 23:31:07 +0000	198,3146000000	-1,6854
Mon, 23 Oct 2017 17:51:25 +0000	200,0000000000	-0,5618
Mon, 23 Oct 2017 04:45:22 +0000	200,5618000000	0
Sat, 21 Oct 2017 15:04:27 +0000	200,5618000000	+3,0864
Thu, 19 Oct 2017 22:12:23 +0000	197,4754000000	-0,8392
Mon, 16 Oct 2017 19:58:56 +0000	198,3146000000	0
Mon, 16 Oct 2017 06:21:16 +0000	198,3146000000	0
Sun, 15 Oct 2017 21:49:38 +0000	198,3146000000	0
Sun, 15 Oct 2017 13:48:41 +0000	198,3146000000	0
Sat, 14 Oct 2017 14:26:52 +0000	198,3146000000	0
Fri, 13 Oct 2017 13:50:46 +0000	198,3146000000	0
Tue, 10 Oct 2017 00:49:19 +0000	198,3146000000	0
Sun, 08 Oct 2017 14:08:02 +0000	198,3146000000	0
Fri, 06 Oct 2017 21:58:27 +0000	198,3146000000	+0,2781
Thu, 05 Oct 2017 02:07:40 +0000	198,0365000000	0
Mon, 02 Oct 2017 13:56:22 +0000	198,0365000000	0
Sat, 30 Sep 2017 13:28:37 +0000	198,0365000000	-1,3985
Fri, 29 Sep 2017 05:46:57 +0000	199,4350000000	0
Wed, 27 Sep 2017 22:38:13 +0000	199,4350000000	0
Wed, 27 Sep 2017 17:14:56 +0000	199,4350000000	+1,3985
Tue, 26 Sep 2017 05:27:37 +0000	198,0365000000	-1,3985
Sat, 23 Sep 2017 02:33:23 +0000	199,4350000000	-2,8249
Thu, 21 Sep 2017 06:29:44 +0000	202,2599000000	0
Wed, 20 Sep 2017 09:12:11 +0000	202,2599000000	0
Tue, 19 Sep 2017 04:08:39 +0000	202,2599000000	+4,229
Sun, 17 Sep 2017 04:17:00 +0000	198,0309000000	0
Fri, 15 Sep 2017 22:09:24 +0000	198,0309000000	-1,9691
Sat, 09 Sep 2017 19:04:27 +0000	200,0000000000	0
Sat, 09 Sep 2017 09:05:22 +0000	200,0000000000	-1,9553
Tue, 05 Sep 2017 22:42:53 +0000	201,9553000000	+2,7933
Sun, 03 Sep 2017 02:10:40 +0000	199,1620000000	0
Sat, 02 Sep 2017 22:20:19 +0000	199,1620000000	-1,676
Wed, 30 Aug 2017 07:21:06 +0000	200,8380000000	-0,5586
Tue, 29 Aug 2017 08:38:55 +0000	201,3966000000	+0,5586
Fri, 25 Aug 2017 01:00:03 +0000	200,8380000000	-1,676
Sun, 20 Aug 2017 17:14:29 +0000	202,5140000000	0
Sat, 19 Aug 2017 09:44:46 +0000	202,5140000000	0
Thu, 17 Aug 2017 16:01:08 +0000	202,5140000000	+0,5587
Wed, 16 Aug 2017 10:45:35 +0000	201,9553000000	-1,1173
Wed, 16 Aug 2017 04:57:14 +0000	203,0726000000	+0,5586
Mon, 14 Aug 2017 20:58:44 +0000	202,5140000000	-1,4972
Sat, 12 Aug 2017 11:30:28 +0000	204,0112000000	-1,7151
Thu, 10 Aug 2017 08:50:36 +0000	205,7263000000	+1,676
Wed, 09 Aug 2017 17:47:22 +0000	204,0503000000	+0,0391
Wed, 09 Aug 2017 01:27:38 +0000	204,0112000000	+28,1732
Thu, 27 Jul 2017 01:04:47 +0000	175,8380000000	-0,2793
Tue, 25 Jul 2017 17:57:53 +0000	176,1173000000	-0,0224
Sun, 23 Jul 2017 15:27:51 +0000	176,1397000000	0
Sat, 22 Jul 2017 16:18:07 +0000	176,1397000000	0
Sat, 22 Jul 2017 07:35:56 +0000	176,1397000000	+0,3017
Wed, 19 Jul 2017 19:03:48 +0000	175,8380000000	+0,1676
Tue, 18 Jul 2017 12:34:26 +0000	175,6704000000	-0,0559
Tue, 18 Jul 2017 02:19:00 +0000	175,7263000000	-0,1117
Sun, 16 Jul 2017 04:08:28 +0000	175,8380000000	0
Tue, 11 Jul 2017 02:45:26 +0000	175,8380000000	-0,2793
Tue, 04 Jul 2017 07:34:48 +0000	176,1173000000	+0,2793
Mon, 03 Jul 2017 00:44:06 +0000	175,8380000000	0
Fri, 30 Jun 2017 23:37:50 +0000	175,8380000000	-0,2793
Thu, 29 Jun 2017 13:04:55 +0000	176,1173000000	0
Wed, 28 Jun 2017 20:42:13 +0000	176,1173000000	-4,8883
Sun, 25 Jun 2017 15:11:48 +0000	181,0056000000	0
Sun, 25 Jun 2017 08:39:50 +0000	181,0056000000	+4,8883
Fri, 23 Jun 2017 23:25:28 +0000	176,1173000000	+0,391
Thu, 15 Jun 2017 14:31:36 +0000	175,7263000000	-0,1117
Wed, 14 Jun 2017 22:20:23 +0000	175,8380000000	+0,2793
Mon, 12 Jun 2017 23:03:11 +0000	175,5587000000	-5,4469
Sun, 11 Jun 2017 18:40:21 +0000	181,0056000000	0
Sun, 11 Jun 2017 01:56:29 +0000	181,0056000000	+5,1676
Tue, 06 Jun 2017 10:49:53 +0000	175,8380000000	-5,7262
Sun, 04 Jun 2017 07:57:53 +0000	181,5642000000	+5,7262
Mon, 29 May 2017 09:13:14 +0000	175,8380000000	-5,7262
Sat, 27 May 2017 20:05:31 +0000	181,5642000000	0
Sat, 27 May 2017 03:17:11 +0000	181,5642000000	+5,7262
Fri, 26 May 2017 09:35:55 +0000	175,8380000000	0
Thu, 25 May 2017 11:49:22 +0000	175,8380000000	-0,1033
Tue, 23 May 2017 03:34:44 +0000	175,9413000000	+0,1033
Mon, 22 May 2017 14:25:29 +0000	175,8380000000	0
Sun, 21 May 2017 19:08:56 +0000	175,8380000000	0
Fri, 19 May 2017 14:33:19 +0000	175,8380000000	-0,2793
Fri, 12 May 2017 10:13:40 +0000	176,1173000000	+0,2793
Wed, 10 May 2017 23:54:00 +0000	175,8380000000	-1,257
Sun, 07 May 2017 06:34:30 +0000	177,0950000000	0
Sat, 06 May 2017 15:11:41 +0000	177,0950000000	+6,5363
Wed, 03 May 2017 01:23:54 +0000	170,5587000000	-6,81
Sun, 30 Apr 2017 13:14:28 +0000	177,3687000000	0
Sat, 29 Apr 2017 19:46:30 +0000	177,3687000000	+6,6704
Fri, 28 Apr 2017 08:28:41 +0000	170,6983000000	0
Thu, 27 Apr 2017 01:12:34 +0000	170,6983000000	0
Mon, 24 Apr 2017 11:18:35 +0000	170,6983000000	-6,1118
Sun, 23 Apr 2017 18:26:26 +0000	176,8101000000	0
Sat, 22 Apr 2017 12:57:44 +0000	176,8101000000	+5,7207
Fri, 21 Apr 2017 02:47:13 +0000	171,0894000000	+0,419
Thu, 20 Apr 2017 04:25:03 +0000	170,6704000000	0
Wed, 19 Apr 2017 08:47:45 +0000	170,6704000000	-0,4749
Tue, 18 Apr 2017 03:51:36 +0000	171,1453000000	0
Mon, 17 Apr 2017 00:42:01 +0000	171,1453000000	-5,2122
Sun, 16 Apr 2017 15:33:14 +0000	176,3575000000	+5,6312
Wed, 12 Apr 2017 23:47:25 +0000	170,7263000000	0
Wed, 12 Apr 2017 02:40:56 +0000	170,7263000000	-0,4469
Mon, 10 Apr 2017 16:41:15 +0000	171,1732000000	+0,1955
Wed, 05 Apr 2017 11:34:03 +0000	170,9777000000	-0,5865
Fri, 31 Mar 2017 00:01:21 +0000	171,5642000000	0
Thu, 30 Mar 2017 14:39:54 +0000	171,5642000000	-5,8101
Sat, 25 Mar 2017 11:31:21 +0000	177,3743000000	0
Sat, 25 Mar 2017 06:28:44 +0000	177,3743000000	+1,5363
Tue, 21 Mar 2017 17:21:45 +0000	175,8380000000	+2,514
Mon, 20 Mar 2017 02:49:44 +0000	173,3240000000	-2,3464
Wed, 15 Mar 2017 18:19:27 +0000	175,6704000000	-0,4413
Mon, 13 Mar 2017 22:33:29 +0000	176,1117000000	+0,2737
Mon, 13 Mar 2017 06:23:45 +0000	175,8380000000	-1,5363
Sat, 11 Mar 2017 12:48:00 +0000	177,3743000000	+1,5363
Fri, 10 Mar 2017 13:37:21 +0000	175,8380000000	+0,0559
Thu, 09 Mar 2017 11:29:16 +0000	175,7821000000	+0,2234
Thu, 09 Mar 2017 01:58:49 +0000	175,5587000000	-0,419
Tue, 07 Mar 2017 14:40:20 +0000	175,9777000000	+0,419
Mon, 06 Mar 2017 17:56:56 +0000	175,5587000000	-2,0949
Sun, 05 Mar 2017 19:43:16 +0000	177,6536000000	+1,8156
Fri, 03 Mar 2017 18:58:51 +0000	175,8380000000	0
Thu, 02 Mar 2017 07:22:05 +0000	175,8380000000	-0,0838
Tue, 28 Feb 2017 16:05:54 +0000	175,9218000000	-1,4525
Sun, 26 Feb 2017 12:31:21 +0000	177,3743000000	0
Sun, 26 Feb 2017 08:14:27 +0000	177,3743000000	+1,5363
Fri, 24 Feb 2017 12:18:10 +0000	175,8380000000	0
Wed, 22 Feb 2017 12:55:51 +0000	175,8380000000	-0,2793
Tue, 21 Feb 2017 17:21:37 +0000	176,1173000000	+0,2793
Mon, 20 Feb 2017 12:45:08 +0000	175,8380000000	-1,257
Sun, 19 Feb 2017 12:03:25 +0000	177,0950000000	0
Sat, 18 Feb 2017 06:17:20 +0000	177,0950000000	+1,257
Wed, 15 Feb 2017 14:25:11 +0000	175,8380000000	+5,6145
Mon, 06 Feb 2017 07:06:39 +0000	170,2235000000	-0,0279
Fri, 03 Feb 2017 06:10:09 +0000	170,2514000000	-7,1229
Sun, 29 Jan 2017 18:23:18 +0000	177,3743000000	0
Sun, 29 Jan 2017 01:43:36 +0000	177,3743000000	+6,9832
Fri, 27 Jan 2017 04:16:32 +0000	170,3911000000	-7,575
Wed, 25 Jan 2017 17:07:27 +0000	177,9661000000	0
Mon, 23 Jan 2017 23:42:59 +0000	177,9661000000	0
Sat, 21 Jan 2017 22:24:08 +0000	177,9661000000	0
Fri, 20 Jan 2017 22:06:10 +0000	177,9661000000	0
Thu, 19 Jan 2017 16:57:13 +0000	177,9661000000	0
Thu, 19 Jan 2017 00:32:58 +0000	177,9661000000	0
Sat, 14 Jan 2017 23:51:42 +0000	177,9661000000	+6,0734
Tue, 10 Jan 2017 16:18:56 +0000	171,8927000000	+0,1413
Thu, 05 Jan 2017 06:31:25 +0000	171,7514000000	0
Tue, 03 Jan 2017 05:43:58 +0000	171,7514000000	-0,113
Fri, 30 Dec 2016 12:33:36 +0000	171,8644000000	-6,1017
Sun, 25 Dec 2016 02:28:41 +0000	177,9661000000	0
Wed, 21 Dec 2016 14:16:39 +0000	177,9661000000	0
Sun, 18 Dec 2016 20:43:10 +0000	177,9661000000	+0,565
Thu, 15 Dec 2016 17:38:51 +0000	177,4011000000	-0,565
Thu, 15 Dec 2016 05:58:36 +0000	177,9661000000	0
Sat, 10 Dec 2016 21:58:24 +0000	177,9661000000	0
Tue, 06 Dec 2016 23:58:21 +0000	177,9661000000	+0,565
Tue, 06 Dec 2016 14:01:18 +0000	177,4011000000	-0,565
Thu, 01 Dec 2016 18:24:20 +0000	177,9661000000	+0,565
Thu, 01 Dec 2016 09:47:42 +0000	177,4011000000	0
Sun, 27 Nov 2016 06:57:05 +0000	177,4011000000	+5,6497
Sun, 20 Nov 2016 02:24:08 +0000	171,7514000000	-0,2825
Tue, 25 Oct 2016 20:26:57 +0000	172,0339000000	+0,1412
Mon, 24 Oct 2016 21:57:22 +0000	171,8927000000	+0,1413
Mon, 17 Oct 2016 10:30:16 +0000	171,7514000000	0
Sun, 16 Oct 2016 06:36:22 +0000	171,7514000000	0
Sat, 15 Oct 2016 02:37:11 +0000	171,7514000000	-0,2825
Mon, 26 Sep 2016 18:54:41 +0000	172,0339000000	0
Fri, 23 Sep 2016 17:08:57 +0000	172,0339000000	+0,2825
Sun, 18 Sep 2016 13:12:08 +0000	171,7514000000	-0,113
Wed, 14 Sep 2016 23:32:41 +0000	171,8644000000	0
Wed, 14 Sep 2016 16:44:05 +0000	171,8644000000	-0,1695
Wed, 14 Sep 2016 01:01:32 +0000	172,0339000000	0
Mon, 12 Sep 2016 17:30:26 +0000	172,0339000000	+0,2825
Sat, 10 Sep 2016 21:49:41 +0000	171,7514000000	-0,2825
Thu, 08 Sep 2016 04:31:26 +0000	172,0339000000	+0,2825
Sun, 04 Sep 2016 10:46:01 +0000	171,7514000000	0
Tue, 30 Aug 2016 15:09:05 +0000	171,7514000000	-6,2147
Fri, 26 Aug 2016 12:52:53 +0000	177,9661000000	-3,3898
Wed, 17 Aug 2016 20:40:31 +0000	181,3559000000	+6,2146
Mon, 15 Aug 2016 01:16:16 +0000	175,1413000000	0
Sun, 14 Aug 2016 08:20:11 +0000	175,1413000000	-5,3672
Wed, 10 Aug 2016 02:45:31 +0000	180,5085000000	+0,1413
Sun, 31 Jul 2016 11:23:38 +0000	180,3672000000	+4,096
Tue, 26 Jul 2016 18:12:36 +0000	176,2712000000	+3,9548
Sat, 23 Jul 2016 08:58:29 +0000	172,3164000000	+6,7797
Tue, 19 Jul 2016 14:54:41 +0000	165,5367000000	-1,13
Tue, 19 Jul 2016 01:29:56 +0000	166,6667000000	+7,0622
Fri, 15 Jul 2016 06:40:49 +0000	159,6045000000	+0,8474
Fri, 08 Jul 2016 13:51:31 +0000	158,7571000000	+1,0755
Wed, 29 Jun 2016 11:35:52 +0000	157,6816000000	+0,419
Tue, 28 Jun 2016 14:04:26 +0000	157,2626000000	-0,5586
Thu, 23 Jun 2016 10:39:17 +0000	157,8212000000	-0,5587
Wed, 22 Jun 2016 14:18:29 +0000	158,3799000000	0
Wed, 22 Jun 2016 02:10:43 +0000	158,3799000000	+47,2514
Mon, 20 Jun 2016 06:49:01 +0000	111,1285000000	-0,0698
Sat, 18 Jun 2016 20:48:19 +0000	111,1983000000	+0,0251
Fri, 10 Jun 2016 08:38:26 +0000	111,1732000000	-0,081
Sat, 04 Jun 2016 06:36:56 +0000	111,2542000000	+0,1034
Fri, 03 Jun 2016 01:12:01 +0000	111,1508000000	-0,0112
Wed, 01 Jun 2016 07:17:30 +0000	111,1620000000	-0,0224
Mon, 30 May 2016 00:08:42 +0000	111,1844000000	+0,028
Wed, 25 May 2016 21:19:53 +0000	111,1564000000	-0,1565
Wed, 25 May 2016 14:13:14 +0000	111,3129000000	+0,0056
Sat, 21 May 2016 00:25:14 +0000	111,3073000000	+0,1062
Thu, 19 May 2016 12:22:05 +0000	111,2011000000	-0,0252
Sun, 15 May 2016 15:30:28 +0000	111,2263000000	+0,0252
Thu, 12 May 2016 17:07:05 +0000	111,2011000000	+0,0279
Tue, 10 May 2016 23:47:28 +0000	111,1732000000	-0,1117
Mon, 09 May 2016 09:28:26 +0000	111,2849000000	+0,0307
Sun, 01 May 2016 16:33:52 +0000	111,2542000000	+0,0866
Fri, 29 Apr 2016 06:19:46 +0000	111,1676000000	+0,0084
Mon, 25 Apr 2016 01:31:39 +0000	111,1592000000	-0,095
Sat, 23 Apr 2016 06:45:23 +0000	111,2542000000	+0,0922
Thu, 21 Apr 2016 12:41:44 +0000	111,1620000000	+0,0503
Tue, 19 Apr 2016 21:24:26 +0000	111,1117000000	+0,0111
Sun, 17 Apr 2016 15:48:16 +0000	111,1006000000	-0,1843
Sun, 10 Apr 2016 15:37:04 +0000	111,2849000000	0
Sat, 09 Apr 2016 03:33:50 +0000	111,2849000000	+0,0838
Thu, 07 Apr 2016 15:27:18 +0000	111,2011000000	-0,0615
Tue, 05 Apr 2016 00:18:31 +0000	111,2626000000	+0,0727
Sat, 02 Apr 2016 21:51:21 +0000	111,1899000000	0
Sat, 02 Apr 2016 14:20:10 +0000	111,1899000000	0
Thu, 31 Mar 2016 22:06:01 +0000	111,1899000000	-0,095
Wed, 30 Mar 2016 15:16:32 +0000	111,2849000000	0
Wed, 30 Mar 2016 08:03:58 +0000	111,2849000000	0
Mon, 21 Mar 2016 09:53:06 +0000	111,2849000000	+0,1285
Sat, 19 Mar 2016 17:52:16 +0000	111,1564000000	-0,0447
Tue, 15 Mar 2016 21:19:57 +0000	111,2011000000	+0,0782
Sun, 13 Mar 2016 03:17:56 +0000	111,1229000000	0
Fri, 11 Mar 2016 22:59:48 +0000	111,1229000000	-0,2151
Sun, 06 Mar 2016 21:50:55 +0000	111,3380000000	+0,2374
Wed, 24 Feb 2016 09:29:54 +0000	111,1006000000	-0,2123
Sun, 21 Feb 2016 19:16:45 +0000	111,3129000000	0
Sun, 21 Feb 2016 07:37:52 +0000	111,3129000000	+0,1118
Thu, 18 Feb 2016 17:59:27 +0000	111,2011000000	+0,0894
Tue, 16 Feb 2016 05:53:57 +0000	111,1117000000	0
Mon, 15 Feb 2016 22:22:32 +0000	111,1117000000	-0,0503
Sun, 14 Feb 2016 06:13:49 +0000	111,1620000000	0
Sat, 13 Feb 2016 11:58:23 +0000	111,1620000000	+0,0112
Thu, 11 Feb 2016 23:51:16 +0000	111,1508000000	0
Fri, 29 Jan 2016 22:44:37 +0000	111,1508000000	-0,0503
Wed, 27 Jan 2016 19:53:46 +0000	111,2011000000	-0,1118
Fri, 22 Jan 2016 09:04:58 +0000	111,3129000000	+0,2123
Thu, 21 Jan 2016 22:57:33 +0000	111,1006000000	-0,2123
Tue, 19 Jan 2016 09:16:43 +0000	111,3129000000	0
Sun, 17 Jan 2016 22:11:41 +0000	111,3129000000	0
Sun, 17 Jan 2016 13:36:21 +0000	111,3129000000	-0,0893
Sun, 10 Jan 2016 20:44:46 +0000	111,4022000000	+0,1061
Mon, 04 Jan 2016 16:03:49 +0000	111,2961000000	+0,0698
Wed, 30 Dec 2015 23:41:01 +0000	111,2263000000	+0,1369
Tue, 29 Dec 2015 16:10:23 +0000	111,0894000000	-0,1117
Thu, 24 Dec 2015 18:33:58 +0000	111,2011000000	-0,1118
Tue, 15 Dec 2015 02:28:25 +0000	111,3129000000	+0,1118
Mon, 14 Dec 2015 11:57:31 +0000	111,2011000000	0
Sat, 12 Dec 2015 00:30:39 +0000	111,2011000000	-0,0754
Wed, 09 Dec 2015 09:18:32 +0000	111,2765000000	-0,0364
Fri, 04 Dec 2015 09:12:31 +0000	111,3129000000	+0,028
Mon, 30 Nov 2015 10:54:33 +0000	111,2849000000	-0,028
Fri, 27 Nov 2015 19:20:15 +0000	111,3129000000	0
Thu, 26 Nov 2015 06:25:43 +0000	111,3129000000	+0,1956
Mon, 16 Nov 2015 02:17:07 +0000	111,1173000000	-0,1676
Mon, 09 Nov 2015 00:43:30 +0000	111,2849000000	0
Sat, 07 Nov 2015 20:59:16 +0000	111,2849000000	0
Sat, 07 Nov 2015 13:09:12 +0000	111,2849000000	-0,0112
Tue, 27 Oct 2015 07:02:02 +0000	111,2961000000	+0,095
Mon, 19 Oct 2015 15:47:39 +0000	111,2011000000	-0,1676
Tue, 13 Oct 2015 22:25:10 +0000	111,3687000000	+0,1676
Thu, 08 Oct 2015 16:59:20 +0000	111,2011000000	0
Tue, 06 Oct 2015 18:26:54 +0000	111,2011000000	-0,1173
Mon, 28 Sep 2015 07:47:44 +0000	111,3184000000	0
Sun, 27 Sep 2015 13:23:44 +0000	111,3184000000	0
Sat, 26 Sep 2015 15:45:57 +0000	111,3184000000	+0,1201
Sun, 20 Sep 2015 11:35:43 +0000	111,1983000000	0
Sun, 20 Sep 2015 06:34:32 +0000	111,1983000000	0
Sat, 19 Sep 2015 18:07:06 +0000	111,1983000000	+0,0251
Thu, 17 Sep 2015 10:37:26 +0000	111,1732000000	-0,0279
Fri, 11 Sep 2015 04:08:35 +0000	111,2011000000	-0,0447
Fri, 28 Aug 2015 05:13:41 +0000	111,2458000000	-0,0671
Sat, 22 Aug 2015 07:50:32 +0000	111,3129000000	+0,1397
Fri, 21 Aug 2015 06:12:15 +0000	111,1732000000	-0,1397
Tue, 18 Aug 2015 05:26:44 +0000	111,3129000000	+0,1397
Sat, 15 Aug 2015 23:43:46 +0000	111,1732000000	-0,1117
Mon, 03 Aug 2015 01:56:57 +0000	111,2849000000	0
Fri, 31 Jul 2015 17:39:52 +0000	111,2849000000	+0,1117
Thu, 30 Jul 2015 02:22:24 +0000	111,1732000000	0
Mon, 27 Jul 2015 08:05:23 +0000	111,1732000000	+0,0559
Thu, 16 Jul 2015 16:07:23 +0000	111,1173000000	-0,0559
Fri, 10 Jul 2015 17:21:58 +0000	111,1732000000	+0,028
Sat, 04 Jul 2015 11:47:09 +0000	111,1452000000	+0,0279
Thu, 02 Jul 2015 06:00:41 +0000	111,1173000000	-0,0559
Tue, 23 Jun 2015 23:23:51 +0000	111,1732000000	+0,028
Sun, 21 Jun 2015 00:27:20 +0000	111,1452000000	+0,0558
Tue, 16 Jun 2015 19:58:41 +0000	111,0894000000	0
Sun, 14 Jun 2015 09:08:52 +0000	111,0894000000	0
Sat, 13 Jun 2015 21:14:47 +0000	111,0894000000	0
Sat, 13 Jun 2015 12:01:55 +0000	111,0894000000	0
Fri, 12 Jun 2015 23:22:49 +0000	111,0894000000	-0,0558
Thu, 11 Jun 2015 10:35:19 +0000	111,1452000000	0
Thu, 11 Jun 2015 00:28:35 +0000	111,1452000000	0
Fri, 05 Jun 2015 23:40:50 +0000	111,1452000000	0

Обратите внимание, что информация об обменного курса ANG в NGN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:48:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Нигерийская найра

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Нигерийская найра в течение 1004 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.