Обменный курс на сегодня для ANG/NIO является ANG за NIO, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или NIO.

ANG в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 11:09:02 +0000	17,4782000000	+0,0088
Mon, 26 Mar 2018 09:44:12 +0000	17,4694000000	-0,1353
Tue, 20 Mar 2018 03:11:06 +0000	17,6047000000	+0,1791
Wed, 07 Mar 2018 04:39:08 +0000	17,4256000000	+0,2658
Wed, 01 Nov 2017 08:36:52 +0000	17,1598000000	+0,1261
Tue, 31 Oct 2017 01:35:36 +0000	17,0337000000	0
Mon, 30 Oct 2017 20:08:00 +0000	17,0337000000	-0,0056
Sun, 29 Oct 2017 18:11:22 +0000	17,0393000000	0
Sun, 29 Oct 2017 13:29:20 +0000	17,0393000000	0
Sun, 29 Oct 2017 06:46:16 +0000	17,0393000000	0
Sat, 28 Oct 2017 03:12:26 +0000	17,0393000000	+0,0056
Fri, 27 Oct 2017 18:22:54 +0000	17,0337000000	-0,0056
Thu, 26 Oct 2017 22:44:44 +0000	17,0393000000	-0,1045
Wed, 25 Oct 2017 09:17:31 +0000	17,1438000000	+0,0046
Mon, 23 Oct 2017 17:50:36 +0000	17,1392000000	+0,1111
Sun, 22 Oct 2017 15:46:00 +0000	17,0281000000	0
Sun, 22 Oct 2017 12:28:21 +0000	17,0281000000	+0,0407
Thu, 19 Oct 2017 19:19:03 +0000	16,9874000000	-0,059
Wed, 18 Oct 2017 20:17:15 +0000	17,0464000000	+0,0071
Sun, 15 Oct 2017 21:46:06 +0000	17,0393000000	0
Sun, 15 Oct 2017 13:46:12 +0000	17,0393000000	0
Sat, 14 Oct 2017 14:26:42 +0000	17,0393000000	+0,0056
Thu, 12 Oct 2017 00:14:33 +0000	17,0337000000	-0,0757
Tue, 10 Oct 2017 09:02:26 +0000	17,1094000000	+0,0023
Tue, 10 Oct 2017 00:52:50 +0000	17,1071000000	0
Mon, 09 Oct 2017 20:15:53 +0000	17,1071000000	+0,27
Sat, 07 Oct 2017 01:19:06 +0000	16,8371000000	0
Thu, 05 Oct 2017 21:39:30 +0000	16,8371000000	+0,0629
Thu, 05 Oct 2017 02:06:04 +0000	16,7742000000	0
Wed, 04 Oct 2017 19:52:35 +0000	16,7742000000	-0,2975
Wed, 04 Oct 2017 13:50:03 +0000	17,0717000000	+0,2526
Sun, 01 Oct 2017 19:17:23 +0000	16,8191000000	0
Sat, 30 Sep 2017 03:13:51 +0000	16,8191000000	-0,1188
Fri, 29 Sep 2017 19:26:46 +0000	16,9379000000	-0,2429
Fri, 29 Sep 2017 11:55:31 +0000	17,1808000000	+0,0023
Thu, 28 Sep 2017 06:34:47 +0000	17,1785000000	+0,2406
Wed, 27 Sep 2017 00:04:18 +0000	16,9379000000	-0,1395
Tue, 26 Sep 2017 14:36:00 +0000	17,0774000000	-0,0942
Mon, 25 Sep 2017 06:30:23 +0000	17,1716000000	+0,2846
Sun, 24 Sep 2017 00:28:25 +0000	16,8870000000	0
Sat, 23 Sep 2017 12:06:56 +0000	16,8870000000	+0,0056
Fri, 22 Sep 2017 00:43:37 +0000	16,8814000000	-0,1949
Fri, 15 Sep 2017 19:51:53 +0000	17,0763000000	-0,0701
Thu, 14 Sep 2017 06:47:30 +0000	17,1464000000	+0,2255
Thu, 14 Sep 2017 03:22:37 +0000	16,9209000000	-0,0297
Tue, 12 Sep 2017 06:18:31 +0000	16,9506000000	+0,0091
Sat, 09 Sep 2017 00:59:47 +0000	16,9415000000	0
Fri, 08 Sep 2017 01:29:59 +0000	16,9415000000	+0,0226
Tue, 29 Aug 2017 15:59:37 +0000	16,9189000000	+0,0023
Mon, 28 Aug 2017 20:35:12 +0000	16,9166000000	+0,0068
Sat, 26 Aug 2017 09:30:53 +0000	16,9098000000	+0,0023
Thu, 24 Aug 2017 15:04:14 +0000	16,9075000000	+0,0135
Sun, 20 Aug 2017 10:26:54 +0000	16,8940000000	0
Sat, 19 Aug 2017 23:53:06 +0000	16,8940000000	0
Sat, 19 Aug 2017 17:02:39 +0000	16,8940000000	0
Sat, 19 Aug 2017 08:33:51 +0000	16,8940000000	0
Fri, 18 Aug 2017 20:57:21 +0000	16,8940000000	+0,009
Mon, 14 Aug 2017 19:25:55 +0000	16,8850000000	0
Mon, 14 Aug 2017 03:35:44 +0000	16,8850000000	+0,0068
Sun, 13 Aug 2017 00:27:42 +0000	16,8782000000	0
Fri, 11 Aug 2017 00:14:17 +0000	16,8782000000	+0,0158
Fri, 04 Aug 2017 20:00:53 +0000	16,8624000000	+0,0045
Wed, 02 Aug 2017 21:05:51 +0000	16,8579000000	+0,0045
Mon, 31 Jul 2017 06:43:44 +0000	16,8534000000	0
Mon, 31 Jul 2017 03:18:01 +0000	16,8534000000	+0,0068
Sun, 30 Jul 2017 09:07:48 +0000	16,8466000000	0
Sat, 29 Jul 2017 14:19:11 +0000	16,8466000000	+0,0045
Wed, 26 Jul 2017 05:48:28 +0000	16,8421000000	+0,0022
Tue, 25 Jul 2017 23:36:41 +0000	16,8399000000	+0,0158
Tue, 18 Jul 2017 16:56:58 +0000	16,8241000000	+0,0022
Mon, 17 Jul 2017 04:41:27 +0000	16,8219000000	+0,0068
Sun, 16 Jul 2017 10:52:26 +0000	16,8151000000	+0,0044
Wed, 12 Jul 2017 06:35:33 +0000	16,8107000000	+0,0046
Mon, 10 Jul 2017 16:43:40 +0000	16,8061000000	+0,0112
Wed, 05 Jul 2017 17:45:08 +0000	16,7949000000	0
Wed, 05 Jul 2017 14:03:22 +0000	16,7949000000	+0,0022
Tue, 04 Jul 2017 22:11:51 +0000	16,7927000000	+0,009
Fri, 30 Jun 2017 20:22:53 +0000	16,7837000000	+0,0022
Thu, 29 Jun 2017 13:30:41 +0000	16,7815000000	+0,0023
Wed, 28 Jun 2017 22:06:54 +0000	16,7792000000	+0,0112
Sat, 24 Jun 2017 05:20:09 +0000	16,7680000000	0
Sat, 24 Jun 2017 00:20:33 +0000	16,7680000000	+0,0089
Mon, 19 Jun 2017 17:17:49 +0000	16,7591000000	+0,0068
Sun, 18 Jun 2017 04:08:10 +0000	16,7523000000	+0,0044
Wed, 14 Jun 2017 22:20:26 +0000	16,7479000000	0
Wed, 14 Jun 2017 03:46:49 +0000	16,7479000000	+0,0023
Tue, 13 Jun 2017 01:56:54 +0000	16,7456000000	+0,009
Sun, 11 Jun 2017 06:00:36 +0000	16,7366000000	0
Sat, 10 Jun 2017 16:12:19 +0000	16,7366000000	0
Sat, 10 Jun 2017 05:26:19 +0000	16,7366000000	0
Fri, 09 Jun 2017 20:14:29 +0000	16,7366000000	+0,0044
Wed, 07 Jun 2017 05:24:27 +0000	16,7322000000	+0,0023
Tue, 06 Jun 2017 01:17:33 +0000	16,7299000000	+0,0134
Wed, 31 May 2017 03:29:02 +0000	16,7165000000	+0,0111
Sat, 27 May 2017 15:40:52 +0000	16,7054000000	0
Sat, 27 May 2017 02:20:50 +0000	16,7054000000	+0,0045
Wed, 24 May 2017 23:57:06 +0000	16,7009000000	0
Wed, 24 May 2017 16:13:10 +0000	16,7009000000	0
Wed, 24 May 2017 09:35:52 +0000	16,7009000000	0
Wed, 24 May 2017 04:12:56 +0000	16,7009000000	+0,0045
Mon, 22 May 2017 22:42:33 +0000	16,6964000000	+0,0067
Sun, 21 May 2017 17:30:35 +0000	16,6897000000	0
Fri, 19 May 2017 03:30:02 +0000	16,6897000000	+0,0089
Mon, 15 May 2017 01:26:50 +0000	16,6808000000	+0,0067
Sun, 14 May 2017 21:42:06 +0000	16,6741000000	+0,0022
Thu, 11 May 2017 14:21:44 +0000	16,6719000000	+0,0022
Wed, 10 May 2017 16:06:21 +0000	16,6697000000	0
Wed, 10 May 2017 12:50:16 +0000	16,6697000000	+0,0112
Sun, 07 May 2017 03:58:44 +0000	16,6585000000	+0,0022
Thu, 04 May 2017 05:25:37 +0000	16,6563000000	+0,0133
Sat, 29 Apr 2017 19:29:26 +0000	16,6430000000	0
Fri, 28 Apr 2017 03:33:54 +0000	16,6430000000	+0,0023
Thu, 27 Apr 2017 23:24:47 +0000	16,6407000000	+0,0066
Mon, 24 Apr 2017 03:21:06 +0000	16,6341000000	+0,0067
Sun, 23 Apr 2017 20:45:50 +0000	16,6274000000	0
Sun, 23 Apr 2017 07:45:37 +0000	16,6274000000	0
Sat, 22 Apr 2017 16:51:32 +0000	16,6274000000	+0,0044
Wed, 19 Apr 2017 08:47:51 +0000	16,6230000000	+0,0045
Mon, 17 Apr 2017 15:52:54 +0000	16,6185000000	+0,0222
Fri, 07 Apr 2017 21:46:17 +0000	16,5963000000	0
Fri, 07 Apr 2017 18:04:42 +0000	16,5963000000	0
Fri, 07 Apr 2017 06:19:34 +0000	16,5963000000	+0,0044
Wed, 05 Apr 2017 11:34:05 +0000	16,5919000000	0
Wed, 05 Apr 2017 02:35:58 +0000	16,5919000000	+0,0111
Fri, 31 Mar 2017 18:04:42 +0000	16,5808000000	+0,0023
Thu, 30 Mar 2017 14:37:35 +0000	16,5785000000	+0,0132
Sun, 26 Mar 2017 09:17:23 +0000	16,5653000000	+0,0045
Wed, 22 Mar 2017 02:12:45 +0000	16,5608000000	+0,011
Sat, 18 Mar 2017 17:54:32 +0000	16,5498000000	0
Fri, 17 Mar 2017 22:44:56 +0000	16,5498000000	0
Fri, 17 Mar 2017 06:53:28 +0000	16,5498000000	+0,0022
Thu, 16 Mar 2017 16:11:10 +0000	16,5476000000	0
Thu, 16 Mar 2017 06:42:24 +0000	16,5476000000	+0,0022
Wed, 15 Mar 2017 18:19:31 +0000	16,5454000000	+0,0023
Tue, 14 Mar 2017 18:14:45 +0000	16,5431000000	0
Tue, 14 Mar 2017 08:44:00 +0000	16,5431000000	+0,0088
Fri, 10 Mar 2017 13:37:25 +0000	16,5343000000	+0,0022
Thu, 09 Mar 2017 18:53:06 +0000	16,5321000000	+0,0044
Tue, 07 Mar 2017 14:40:22 +0000	16,5277000000	+0,0022
Mon, 06 Mar 2017 14:03:32 +0000	16,5255000000	+0,0067
Sun, 05 Mar 2017 13:17:41 +0000	16,5188000000	+0,0044
Wed, 01 Mar 2017 06:19:32 +0000	16,5144000000	+0,0022
Tue, 28 Feb 2017 16:05:57 +0000	16,5122000000	0
Tue, 28 Feb 2017 08:01:27 +0000	16,5122000000	+0,0088
Sun, 26 Feb 2017 12:30:54 +0000	16,5034000000	0
Sat, 25 Feb 2017 15:47:05 +0000	16,5034000000	+0,0066
Tue, 21 Feb 2017 17:21:11 +0000	16,4968000000	+0,0022
Mon, 20 Feb 2017 22:55:15 +0000	16,4946000000	+0,0067
Fri, 17 Feb 2017 18:08:44 +0000	16,4879000000	+0,0021
Thu, 16 Feb 2017 15:45:26 +0000	16,4858000000	+0,0045
Tue, 14 Feb 2017 09:27:24 +0000	16,4813000000	+0,0021
Mon, 13 Feb 2017 18:51:20 +0000	16,4792000000	+0,0067
Thu, 09 Feb 2017 23:23:58 +0000	16,4725000000	+0,0022
Thu, 09 Feb 2017 04:05:27 +0000	16,4703000000	+0,0131
Fri, 03 Feb 2017 18:22:00 +0000	16,4572000000	+0,0023
Thu, 02 Feb 2017 22:25:56 +0000	16,4549000000	0
Thu, 02 Feb 2017 15:50:30 +0000	16,4549000000	+0,0043
Tue, 31 Jan 2017 17:14:39 +0000	16,4506000000	+0,0089
Sun, 29 Jan 2017 18:23:20 +0000	16,4417000000	0
Sun, 29 Jan 2017 01:43:38 +0000	16,4417000000	0
Sat, 28 Jan 2017 07:08:39 +0000	16,4417000000	0
Fri, 27 Jan 2017 17:32:00 +0000	16,4417000000	+0,0021
Thu, 26 Jan 2017 04:58:38 +0000	16,4396000000	+0,0022
Tue, 24 Jan 2017 23:27:47 +0000	16,4374000000	+0,011
Sun, 22 Jan 2017 12:11:23 +0000	16,4264000000	0
Fri, 20 Jan 2017 16:45:12 +0000	16,4264000000	0
Fri, 20 Jan 2017 12:25:15 +0000	16,4264000000	+0,0022
Thu, 19 Jan 2017 16:56:12 +0000	16,4242000000	+0,0198
Tue, 10 Jan 2017 18:58:33 +0000	16,4044000000	+0,0088
Fri, 06 Jan 2017 06:58:10 +0000	16,3956000000	+0,0021
Thu, 05 Jan 2017 20:51:30 +0000	16,3935000000	+0,0022
Wed, 04 Jan 2017 21:25:55 +0000	16,3913000000	0
Wed, 04 Jan 2017 16:57:19 +0000	16,3913000000	0
Wed, 04 Jan 2017 08:32:14 +0000	16,3913000000	0
Wed, 04 Jan 2017 04:06:17 +0000	16,3913000000	+0,0022
Tue, 03 Jan 2017 16:09:35 +0000	16,3891000000	+0,0088
Sun, 01 Jan 2017 22:17:49 +0000	16,3803000000	+0,0021
Thu, 29 Dec 2016 02:56:27 +0000	16,3782000000	+0,0044
Tue, 27 Dec 2016 11:20:26 +0000	16,3738000000	+0,0088
Sun, 25 Dec 2016 02:28:44 +0000	16,3650000000	+0,0022
Thu, 22 Dec 2016 15:06:12 +0000	16,3628000000	+0,0065
Mon, 19 Dec 2016 01:12:22 +0000	16,3563000000	+0,0065
Sun, 18 Dec 2016 20:37:08 +0000	16,3498000000	0
Sun, 18 Dec 2016 12:38:00 +0000	16,3498000000	+0,0022
Thu, 15 Dec 2016 17:13:12 +0000	16,3476000000	0
Thu, 15 Dec 2016 05:58:33 +0000	16,3476000000	+0,0022
Wed, 14 Dec 2016 14:36:43 +0000	16,3454000000	+0,0043
Mon, 12 Dec 2016 14:16:35 +0000	16,3411000000	+0,0131
Tue, 06 Dec 2016 14:04:05 +0000	16,3280000000	+0,0087
Fri, 02 Dec 2016 06:24:07 +0000	16,3193000000	+0,0022
Fri, 02 Dec 2016 00:57:11 +0000	16,3171000000	+0,0065
Mon, 28 Nov 2016 18:23:33 +0000	16,3106000000	+0,0065
Sun, 27 Nov 2016 06:57:10 +0000	16,3041000000	0
Fri, 25 Nov 2016 05:30:31 +0000	16,3041000000	+0,0022
Thu, 24 Nov 2016 10:50:09 +0000	16,3019000000	+0,0196
Tue, 15 Nov 2016 03:58:44 +0000	16,2823000000	+0,0433
Wed, 26 Oct 2016 13:28:57 +0000	16,2390000000	+0,0022
Tue, 25 Oct 2016 20:26:59 +0000	16,2368000000	+0,0021
Mon, 24 Oct 2016 21:45:48 +0000	16,2347000000	+0,0108
Wed, 19 Oct 2016 01:09:23 +0000	16,2239000000	+0,0108
Sun, 16 Oct 2016 06:36:24 +0000	16,2131000000	+0,0044
Wed, 12 Oct 2016 03:57:47 +0000	16,2087000000	+0,0108
Sun, 09 Oct 2016 16:02:58 +0000	16,1979000000	+0,0043
Wed, 05 Oct 2016 19:56:44 +0000	16,1936000000	0
Wed, 05 Oct 2016 13:10:34 +0000	16,1936000000	+0,0194
Mon, 26 Sep 2016 18:54:38 +0000	16,1742000000	0
Mon, 26 Sep 2016 10:01:00 +0000	16,1742000000	+0,0065
Sat, 24 Sep 2016 23:57:47 +0000	16,1677000000	+0,0043
Wed, 21 Sep 2016 12:33:55 +0000	16,1634000000	+0,0021
Tue, 20 Sep 2016 07:01:12 +0000	16,1613000000	+0,0087
Sun, 18 Sep 2016 20:38:36 +0000	16,1526000000	0
Sun, 18 Sep 2016 13:12:15 +0000	16,1526000000	+0,0064
Wed, 14 Sep 2016 01:01:34 +0000	16,1462000000	+0,0086
Sat, 10 Sep 2016 02:58:12 +0000	16,1376000000	+0,0065
Tue, 06 Sep 2016 05:14:52 +0000	16,1311000000	+0,0236
Fri, 26 Aug 2016 12:52:55 +0000	16,1075000000	+0,015
Sat, 20 Aug 2016 20:22:53 +0000	16,0925000000	0
Sat, 20 Aug 2016 07:15:37 +0000	16,0925000000	+0,0043
Wed, 17 Aug 2016 20:40:28 +0000	16,0882000000	+0,0043
Mon, 15 Aug 2016 18:23:49 +0000	16,0839000000	0
Mon, 15 Aug 2016 09:33:46 +0000	16,0839000000	+0,0065
Sun, 14 Aug 2016 08:20:20 +0000	16,0774000000	+0,0149
Sat, 06 Aug 2016 17:42:43 +0000	16,0625000000	+0,0171
Thu, 28 Jul 2016 00:57:48 +0000	16,0454000000	+0,0043
Mon, 25 Jul 2016 23:13:55 +0000	16,0411000000	+0,0086
Sat, 23 Jul 2016 01:52:10 +0000	16,0325000000	+0,0064
Tue, 19 Jul 2016 14:55:04 +0000	16,0261000000	0
Tue, 19 Jul 2016 01:30:20 +0000	16,0261000000	+0,0086
Sun, 17 Jul 2016 04:56:43 +0000	16,0175000000	0
Fri, 15 Jul 2016 06:40:59 +0000	16,0175000000	+0,0149
Fri, 08 Jul 2016 07:33:28 +0000	16,0026000000	0
Fri, 08 Jul 2016 03:32:48 +0000	16,0026000000	+0,017
Thu, 30 Jun 2016 12:04:57 +0000	15,9856000000	+0,0064
Mon, 27 Jun 2016 03:37:49 +0000	15,9792000000	+0,0022
Sun, 26 Jun 2016 23:26:50 +0000	15,9770000000	+0,0042
Sat, 25 Jun 2016 06:06:12 +0000	15,9728000000	+0,0043
Wed, 22 Jun 2016 14:18:43 +0000	15,9685000000	+0,0021
Wed, 22 Jun 2016 03:09:59 +0000	15,9664000000	0
Tue, 21 Jun 2016 19:46:14 +0000	15,9664000000	+0,0085
Sat, 18 Jun 2016 20:48:28 +0000	15,9579000000	+0,0085
Mon, 13 Jun 2016 21:27:02 +0000	15,9494000000	+0,0064
Sun, 12 Jun 2016 17:42:00 +0000	15,9430000000	+0,0064
Tue, 07 Jun 2016 18:19:23 +0000	15,9366000000	+0,0085
Sun, 05 Jun 2016 02:03:52 +0000	15,9281000000	0
Sat, 04 Jun 2016 06:34:54 +0000	15,9281000000	0
Fri, 03 Jun 2016 13:52:23 +0000	15,9281000000	+0,0021
Thu, 02 Jun 2016 17:17:48 +0000	15,9260000000	+0,0021
Wed, 01 Jun 2016 07:14:51 +0000	15,9239000000	+0,0043
Mon, 30 May 2016 05:55:19 +0000	15,9196000000	+0,0063
Fri, 27 May 2016 20:36:43 +0000	15,9133000000	+0,0149
Sat, 21 May 2016 00:25:17 +0000	15,8984000000	+0,0021
Thu, 19 May 2016 12:22:17 +0000	15,8963000000	+0,0021
Wed, 18 May 2016 07:24:51 +0000	15,8942000000	0
Tue, 17 May 2016 23:16:12 +0000	15,8942000000	+0,0106
Fri, 13 May 2016 01:05:47 +0000	15,8836000000	+0,0021
Thu, 12 May 2016 02:08:49 +0000	15,8815000000	+0,0021
Tue, 10 May 2016 22:48:59 +0000	15,8794000000	+0,0021
Tue, 10 May 2016 15:39:26 +0000	15,8773000000	0
Mon, 09 May 2016 23:11:25 +0000	15,8773000000	+0,0022
Sun, 08 May 2016 23:14:19 +0000	15,8751000000	+0,0063
Sat, 07 May 2016 09:23:27 +0000	15,8688000000	+0,0022
Thu, 05 May 2016 03:17:26 +0000	15,8666000000	+0,0041
Tue, 03 May 2016 17:09:52 +0000	15,8625000000	+0,0022
Mon, 02 May 2016 03:45:48 +0000	15,8603000000	+0,0232
Fri, 22 Apr 2016 02:08:22 +0000	15,8371000000	+0,0021
Wed, 20 Apr 2016 02:56:59 +0000	15,8350000000	+0,0043
Sun, 17 Apr 2016 23:47:08 +0000	15,8307000000	+0,0084
Thu, 14 Apr 2016 13:38:00 +0000	15,8223000000	+0,0126
Sun, 10 Apr 2016 15:37:15 +0000	15,8097000000	0
Fri, 08 Apr 2016 14:56:53 +0000	15,8097000000	+0,0022
Fri, 08 Apr 2016 00:49:58 +0000	15,8075000000	+0,002
Wed, 06 Apr 2016 21:09:34 +0000	15,8055000000	+0,0106
Sun, 03 Apr 2016 12:23:28 +0000	15,7949000000	0
Sat, 02 Apr 2016 10:19:33 +0000	15,7949000000	0
Fri, 01 Apr 2016 19:56:46 +0000	15,7949000000	+0,0021
Thu, 31 Mar 2016 20:37:26 +0000	15,7928000000	+0,0147
Sun, 27 Mar 2016 19:27:53 +0000	15,7781000000	0
Thu, 24 Mar 2016 15:39:22 +0000	15,7781000000	+0,0042
Tue, 22 Mar 2016 23:56:06 +0000	15,7739000000	+0,0021
Mon, 21 Mar 2016 16:24:06 +0000	15,7718000000	+0,021
Sat, 12 Mar 2016 05:50:52 +0000	15,7508000000	+0,0147
Fri, 04 Mar 2016 13:39:18 +0000	15,7361000000	+0,0042
Wed, 02 Mar 2016 12:09:57 +0000	15,7319000000	0
Wed, 02 Mar 2016 06:13:06 +0000	15,7319000000	+0,0042
Mon, 29 Feb 2016 15:57:12 +0000	15,7277000000	+0,0063
Fri, 26 Feb 2016 17:45:27 +0000	15,7214000000	+0,0042
Wed, 24 Feb 2016 21:51:29 +0000	15,7172000000	0
Wed, 24 Feb 2016 11:08:11 +0000	15,7172000000	+0,0021
Tue, 23 Feb 2016 04:12:33 +0000	15,7151000000	+0,0084
Fri, 19 Feb 2016 17:54:37 +0000	15,7067000000	+0,0021
Thu, 18 Feb 2016 17:29:12 +0000	15,7046000000	+0,002
Wed, 17 Feb 2016 01:51:54 +0000	15,7026000000	+0,0022
Tue, 16 Feb 2016 08:38:31 +0000	15,7004000000	+0,002
Mon, 15 Feb 2016 22:22:35 +0000	15,6984000000	0
Mon, 15 Feb 2016 10:20:51 +0000	15,6984000000	0
Mon, 15 Feb 2016 04:58:40 +0000	15,6984000000	+0,0084
Thu, 11 Feb 2016 08:25:53 +0000	15,6900000000	0
Thu, 11 Feb 2016 05:03:32 +0000	15,6900000000	+0,0042
Mon, 08 Feb 2016 23:24:37 +0000	15,6858000000	+0,0021
Mon, 08 Feb 2016 20:18:16 +0000	15,6837000000	0
Mon, 08 Feb 2016 16:38:47 +0000	15,6837000000	0
Mon, 08 Feb 2016 12:28:51 +0000	15,6837000000	+0,0063
Sun, 07 Feb 2016 17:33:29 +0000	15,6774000000	0
Sun, 07 Feb 2016 09:34:39 +0000	15,6774000000	0
Sun, 07 Feb 2016 02:57:59 +0000	15,6774000000	0
Sat, 06 Feb 2016 19:19:27 +0000	15,6774000000	0
Fri, 05 Feb 2016 01:19:09 +0000	15,6774000000	+0,0146
Sat, 30 Jan 2016 06:29:34 +0000	15,6628000000	+0,0063
Tue, 26 Jan 2016 05:48:09 +0000	15,6565000000	+0,0083
Fri, 22 Jan 2016 17:45:30 +0000	15,6482000000	+0,0021
Thu, 21 Jan 2016 22:52:36 +0000	15,6461000000	0
Thu, 21 Jan 2016 03:52:58 +0000	15,6461000000	+0,0041
Tue, 19 Jan 2016 09:12:23 +0000	15,6420000000	+0,0084
Sun, 17 Jan 2016 22:11:43 +0000	15,6336000000	+0,0145
Sun, 10 Jan 2016 23:06:44 +0000	15,6191000000	+0,0022
Thu, 07 Jan 2016 12:44:50 +0000	15,6169000000	+0,0041
Tue, 05 Jan 2016 08:56:21 +0000	15,6128000000	+0,0104
Sun, 03 Jan 2016 18:48:35 +0000	15,6024000000	+0,0021
Wed, 30 Dec 2015 23:28:20 +0000	15,6003000000	+0,0146
Wed, 23 Dec 2015 21:16:54 +0000	15,5857000000	+0,0041
Mon, 21 Dec 2015 23:30:12 +0000	15,5816000000	+0,0063
Sun, 20 Dec 2015 14:57:56 +0000	15,5753000000	+0,0166
Thu, 10 Dec 2015 00:31:50 +0000	15,5587000000	+0,0021
Wed, 09 Dec 2015 15:20:14 +0000	15,5566000000	0
Wed, 09 Dec 2015 09:18:39 +0000	15,5566000000	+0,025
Fri, 27 Nov 2015 19:20:16 +0000	15,5316000000	+0,002
Thu, 26 Nov 2015 06:25:45 +0000	15,5296000000	+0,0021
Wed, 25 Nov 2015 08:34:29 +0000	15,5275000000	+0,0021
Tue, 24 Nov 2015 21:59:52 +0000	15,5254000000	0
Tue, 24 Nov 2015 05:16:04 +0000	15,5254000000	+0,002
Mon, 23 Nov 2015 00:23:21 +0000	15,5234000000	+0,0063
Fri, 20 Nov 2015 14:51:29 +0000	15,5171000000	+0,0207
Tue, 10 Nov 2015 14:48:47 +0000	15,4964000000	+0,0083
Sat, 07 Nov 2015 13:09:14 +0000	15,4881000000	+0,0145
Sun, 01 Nov 2015 19:18:52 +0000	15,4736000000	0
Sun, 01 Nov 2015 12:33:42 +0000	15,4736000000	+0,0062
Tue, 27 Oct 2015 07:02:05 +0000	15,4674000000	+0,0103
Thu, 22 Oct 2015 16:04:56 +0000	15,4571000000	0
Thu, 22 Oct 2015 10:01:35 +0000	15,4571000000	+0,0145
Thu, 15 Oct 2015 09:12:45 +0000	15,4426000000	+0,0041
Tue, 13 Oct 2015 18:50:18 +0000	15,4385000000	+0,0021
Mon, 12 Oct 2015 20:40:53 +0000	15,4364000000	0
Mon, 12 Oct 2015 15:41:05 +0000	15,4364000000	+0,0247
Wed, 30 Sep 2015 19:54:14 +0000	15,4117000000	+0,0042
Mon, 28 Sep 2015 17:51:44 +0000	15,4075000000	+0,0061
Sun, 27 Sep 2015 18:24:35 +0000	15,4014000000	+0,0062
Mon, 21 Sep 2015 21:46:55 +0000	15,3952000000	+0,0082
Sat, 19 Sep 2015 15:30:36 +0000	15,3870000000	+0,0021
Thu, 17 Sep 2015 08:36:54 +0000	15,3849000000	+0,0061
Sun, 13 Sep 2015 23:44:04 +0000	15,3788000000	+0,0062
Sun, 13 Sep 2015 07:10:10 +0000	15,3726000000	+0,0144
Sat, 05 Sep 2015 17:15:37 +0000	15,3582000000	+0,0205
Tue, 25 Aug 2015 18:20:46 +0000	15,3377000000	+0,0082
Sat, 22 Aug 2015 03:48:48 +0000	15,3295000000	+0,0061
Tue, 18 Aug 2015 01:59:00 +0000	15,3234000000	+0,0021
Mon, 17 Aug 2015 08:44:19 +0000	15,3213000000	+0,0122
Mon, 10 Aug 2015 23:47:33 +0000	15,3091000000	+0,0083
Sat, 08 Aug 2015 16:15:38 +0000	15,3008000000	0
Fri, 07 Aug 2015 19:35:09 +0000	15,3008000000	+0,002
Thu, 06 Aug 2015 20:27:18 +0000	15,2988000000	+0,0551
Sun, 12 Jul 2015 14:15:27 +0000	15,2437000000	0
Sun, 12 Jul 2015 02:32:46 +0000	15,2437000000	0
Sat, 11 Jul 2015 09:57:32 +0000	15,2437000000	0
Sat, 11 Jul 2015 04:40:25 +0000	15,2437000000	0
Fri, 10 Jul 2015 02:03:36 +0000	15,2437000000	+0,0021
Thu, 09 Jul 2015 08:23:43 +0000	15,2416000000	+0,004
Tue, 07 Jul 2015 09:56:15 +0000	15,2376000000	+0,0021
Mon, 06 Jul 2015 21:01:20 +0000	15,2355000000	+0,0101
Wed, 01 Jul 2015 01:34:42 +0000	15,2254000000	+0,0245
Sat, 20 Jun 2015 23:09:16 +0000	15,2009000000	0
Fri, 19 Jun 2015 20:01:46 +0000	15,2009000000	0
Fri, 19 Jun 2015 01:32:03 +0000	15,2009000000	+0,0141
Sat, 13 Jun 2015 21:14:44 +0000	15,1868000000	0
Sat, 13 Jun 2015 06:26:09 +0000	15,1868000000	+0,0041
Wed, 10 Jun 2015 15:35:14 +0000	15,1827000000	0
Wed, 10 Jun 2015 04:32:38 +0000	15,1827000000	+0,002
Tue, 09 Jun 2015 03:26:52 +0000	15,1807000000	+0,0082
Fri, 05 Jun 2015 09:00:41 +0000	15,1725000000	+0,0081
Mon, 01 Jun 2015 13:32:37 +0000	15,1644000000	0

Обратите внимание, что информация об обменного курса ANG в NIO обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 11:09:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Никарагуанских Кордоба

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Никарагуанских Кордоба в течение 1045 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.