Обменный курс на сегодня для ANG/OMR является ANG за OMR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или OMR.

ANG в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 02:46:49 +0000	0,2168000000	+0,0006
Tue, 31 Oct 2017 01:37:48 +0000	0,2162000000	+0,0002
Mon, 30 Oct 2017 16:51:19 +0000	0,2160000000	+0,0003
Sun, 29 Oct 2017 09:45:53 +0000	0,2157000000	0
Sun, 29 Oct 2017 06:44:37 +0000	0,2157000000	0
Fri, 27 Oct 2017 11:07:17 +0000	0,2157000000	-0,0003
Thu, 26 Oct 2017 04:52:38 +0000	0,2160000000	+0,0002
Mon, 23 Oct 2017 17:51:24 +0000	0,2158000000	-0,0004
Sun, 22 Oct 2017 22:25:54 +0000	0,2162000000	+0,0004
Sun, 22 Oct 2017 02:24:46 +0000	0,2158000000	0
Sat, 21 Oct 2017 14:08:59 +0000	0,2158000000	+0,0003
Fri, 20 Oct 2017 08:33:18 +0000	0,2155000000	0
Fri, 20 Oct 2017 03:10:16 +0000	0,2155000000	-0,0007
Sun, 15 Oct 2017 21:49:39 +0000	0,2162000000	0
Sat, 14 Oct 2017 13:21:53 +0000	0,2162000000	0
Fri, 13 Oct 2017 05:24:30 +0000	0,2162000000	0
Fri, 06 Oct 2017 02:06:17 +0000	0,2162000000	+0,0005
Tue, 03 Oct 2017 18:53:21 +0000	0,2157000000	0
Mon, 02 Oct 2017 16:23:30 +0000	0,2157000000	-0,0015
Fri, 29 Sep 2017 17:14:46 +0000	0,2172000000	-0,0002
Fri, 22 Sep 2017 06:39:18 +0000	0,2174000000	+0,0011
Sun, 17 Sep 2017 00:35:27 +0000	0,2163000000	0
Sat, 16 Sep 2017 10:09:57 +0000	0,2163000000	-0,0009
Thu, 14 Sep 2017 00:03:14 +0000	0,2172000000	+0,0008
Tue, 12 Sep 2017 13:03:59 +0000	0,2164000000	-0,0011
Tue, 05 Sep 2017 22:42:54 +0000	0,2175000000	+0,0018
Sat, 02 Sep 2017 19:31:58 +0000	0,2157000000	0
Sat, 02 Sep 2017 07:48:20 +0000	0,2157000000	-0,0008
Wed, 30 Aug 2017 09:09:29 +0000	0,2165000000	+0,0005
Tue, 29 Aug 2017 22:25:54 +0000	0,2160000000	10
Tue, 29 Aug 2017 14:11:04 +0000	0,2161000000	+0,0002
Sun, 20 Aug 2017 01:50:59 +0000	0,2159000000	0
Sat, 19 Aug 2017 12:13:40 +0000	0,2159000000	-0,0006
Fri, 18 Aug 2017 15:25:26 +0000	0,2165000000	-0,0009
Tue, 15 Aug 2017 00:18:50 +0000	0,2174000000	+0,0013
Sun, 13 Aug 2017 12:26:56 +0000	0,2161000000	0
Sat, 12 Aug 2017 06:21:24 +0000	0,2161000000	-0,0008
Sun, 06 Aug 2017 06:22:46 +0000	0,2169000000	-0,0003
Thu, 03 Aug 2017 17:01:58 +0000	0,2172000000	+0,0003
Mon, 31 Jul 2017 23:34:55 +0000	0,2169000000	0
Mon, 31 Jul 2017 08:59:12 +0000	0,2169000000	-0,0005
Mon, 31 Jul 2017 05:18:01 +0000	0,2174000000	+0,0004
Sat, 29 Jul 2017 22:32:42 +0000	0,2170000000	10
Wed, 19 Jul 2017 21:25:23 +0000	0,2171000000	-0,0003
Mon, 17 Jul 2017 06:35:43 +0000	0,2174000000	+0,0002
Sun, 16 Jul 2017 12:38:35 +0000	0,2172000000	+0,0001
Wed, 12 Jul 2017 23:29:02 +0000	0,2171000000	0
Wed, 12 Jul 2017 03:13:06 +0000	0,2171000000	-0,0001
Sat, 08 Jul 2017 04:09:13 +0000	0,2172000000	0
Fri, 07 Jul 2017 18:57:26 +0000	0,2172000000	-0,0003
Thu, 06 Jul 2017 02:43:04 +0000	0,2175000000	+0,0002
Tue, 04 Jul 2017 02:08:44 +0000	0,2173000000	0
Fri, 30 Jun 2017 20:27:03 +0000	0,2173000000	-0,0003
Thu, 29 Jun 2017 03:42:11 +0000	0,2176000000	+10
Wed, 28 Jun 2017 18:50:35 +0000	0,2175000000	+0,0003
Sun, 25 Jun 2017 06:15:00 +0000	0,2172000000	0
Sat, 17 Jun 2017 19:16:42 +0000	0,2172000000	+0,0009
Fri, 16 Jun 2017 04:48:52 +0000	0,2163000000	-0,0002
Thu, 15 Jun 2017 13:23:22 +0000	0,2165000000	+0,0017
Wed, 14 Jun 2017 22:20:38 +0000	0,2148000000	-0,0009
Tue, 13 Jun 2017 23:12:16 +0000	0,2157000000	+0,0007
Tue, 13 Jun 2017 01:29:36 +0000	0,2150000000	0
Mon, 12 Jun 2017 03:06:05 +0000	0,2150000000	+0,0003
Sun, 11 Jun 2017 11:21:20 +0000	0,2147000000	0
Sat, 10 Jun 2017 00:42:24 +0000	0,2147000000	-0,0018
Wed, 07 Jun 2017 06:01:16 +0000	0,2165000000	+0,0015
Sun, 04 Jun 2017 18:45:42 +0000	0,2150000000	+0,0003
Sat, 03 Jun 2017 07:54:15 +0000	0,2147000000	10
Fri, 02 Jun 2017 18:46:54 +0000	0,2148000000	-0,0017
Thu, 01 Jun 2017 12:45:05 +0000	0,2165000000	0
Thu, 01 Jun 2017 07:54:38 +0000	0,2165000000	-0,0008
Tue, 30 May 2017 17:39:08 +0000	0,2173000000	-0,0002
Tue, 30 May 2017 09:32:45 +0000	0,2175000000	+0,0027
Sat, 27 May 2017 03:00:40 +0000	0,2148000000	-0,0017
Fri, 26 May 2017 13:11:21 +0000	0,2165000000	+0,0005
Fri, 26 May 2017 04:57:46 +0000	0,2160000000	-0,0005
Wed, 24 May 2017 08:29:58 +0000	0,2165000000	+10
Tue, 23 May 2017 18:13:43 +0000	0,2164000000	10
Tue, 23 May 2017 12:18:27 +0000	0,2165000000	+0,0018
Sat, 20 May 2017 23:57:47 +0000	0,2147000000	0
Sat, 20 May 2017 00:34:31 +0000	0,2147000000	-0,0018
Fri, 19 May 2017 11:26:21 +0000	0,2165000000	+0,0005
Tue, 16 May 2017 22:47:26 +0000	0,2160000000	-0,0005
Mon, 15 May 2017 04:20:34 +0000	0,2165000000	+10
Thu, 11 May 2017 01:21:50 +0000	0,2164000000	10
Mon, 08 May 2017 13:40:52 +0000	0,2165000000	+0,0017
Sun, 30 Apr 2017 03:04:56 +0000	0,2148000000	0
Sat, 29 Apr 2017 02:56:38 +0000	0,2148000000	0
Thu, 27 Apr 2017 19:24:01 +0000	0,2148000000	-0,0002
Tue, 25 Apr 2017 05:45:04 +0000	0,2150000000	-0,0025
Mon, 24 Apr 2017 10:07:23 +0000	0,2175000000	+0,001
Sun, 23 Apr 2017 19:55:41 +0000	0,2165000000	+0,0002
Sun, 23 Apr 2017 15:04:58 +0000	0,2163000000	0
Sun, 23 Apr 2017 08:01:37 +0000	0,2163000000	0
Sat, 22 Apr 2017 12:25:06 +0000	0,2163000000	-0,0002
Wed, 19 Apr 2017 08:48:09 +0000	0,2165000000	+0,0018
Fri, 14 Apr 2017 18:20:01 +0000	0,2147000000	10
Sat, 08 Apr 2017 16:02:07 +0000	0,2148000000	-0,0016
Fri, 07 Apr 2017 17:42:38 +0000	0,2164000000	+0,0014
Fri, 07 Apr 2017 00:51:46 +0000	0,2150000000	-0,0014
Wed, 05 Apr 2017 17:51:08 +0000	0,2164000000	10
Wed, 05 Apr 2017 11:34:13 +0000	0,2165000000	+10
Tue, 04 Apr 2017 19:52:30 +0000	0,2164000000	+0,0014
Sun, 02 Apr 2017 16:32:47 +0000	0,2150000000	-0,0014
Thu, 30 Mar 2017 15:36:10 +0000	0,2164000000	10
Tue, 28 Mar 2017 11:57:20 +0000	0,2165000000	-0,0008
Mon, 27 Mar 2017 16:34:49 +0000	0,2173000000	+0,001
Sat, 25 Mar 2017 07:42:56 +0000	0,2163000000	0
Sat, 25 Mar 2017 04:04:01 +0000	0,2163000000	+0,0015
Wed, 22 Mar 2017 14:50:10 +0000	0,2148000000	-0,0017
Mon, 20 Mar 2017 06:23:20 +0000	0,2165000000	0
Fri, 17 Mar 2017 08:52:17 +0000	0,2165000000	0
Thu, 16 Mar 2017 14:25:54 +0000	0,2165000000	0
Thu, 16 Mar 2017 08:20:06 +0000	0,2165000000	+0,0015
Wed, 15 Mar 2017 23:47:43 +0000	0,2150000000	-0,0022
Wed, 15 Mar 2017 18:19:51 +0000	0,2172000000	+0,0025
Sat, 11 Mar 2017 00:40:20 +0000	0,2147000000	-0,0018
Fri, 10 Mar 2017 13:38:35 +0000	0,2165000000	+0,0002
Thu, 09 Mar 2017 18:45:27 +0000	0,2163000000	0
Tue, 07 Mar 2017 14:40:31 +0000	0,2163000000	-0,0002
Tue, 07 Mar 2017 09:15:10 +0000	0,2165000000	+0,0005
Sat, 04 Mar 2017 16:51:18 +0000	0,2160000000	-0,0002
Thu, 02 Mar 2017 04:21:27 +0000	0,2162000000	10
Tue, 28 Feb 2017 16:06:08 +0000	0,2163000000	+0,0003
Sun, 26 Feb 2017 04:01:35 +0000	0,2160000000	-0,0002
Thu, 23 Feb 2017 04:57:20 +0000	0,2162000000	-0,0011
Tue, 21 Feb 2017 15:47:06 +0000	0,2173000000	+0,0011
Sun, 19 Feb 2017 23:16:18 +0000	0,2162000000	-0,0011
Thu, 16 Feb 2017 16:58:43 +0000	0,2173000000	-0,0001
Sun, 29 Jan 2017 18:23:33 +0000	0,2174000000	+0,0002
Sun, 29 Jan 2017 01:43:50 +0000	0,2172000000	0
Sat, 28 Jan 2017 15:27:45 +0000	0,2172000000	0
Sat, 28 Jan 2017 10:09:30 +0000	0,2172000000	0
Fri, 27 Jan 2017 23:52:22 +0000	0,2172000000	-0,0002
Sat, 21 Jan 2017 06:21:24 +0000	0,2174000000	0
Fri, 20 Jan 2017 21:59:46 +0000	0,2174000000	0
Thu, 19 Jan 2017 14:55:05 +0000	0,2174000000	0
Mon, 16 Jan 2017 11:48:35 +0000	0,2174000000	10
Tue, 10 Jan 2017 09:30:25 +0000	0,2175000000	+10
Wed, 04 Jan 2017 10:44:44 +0000	0,2174000000	10
Wed, 04 Jan 2017 02:38:12 +0000	0,2175000000	+0,0002
Fri, 30 Dec 2016 14:54:20 +0000	0,2173000000	+10
Tue, 27 Dec 2016 22:37:10 +0000	0,2172000000	0
Sun, 25 Dec 2016 02:28:55 +0000	0,2172000000	0
Sun, 18 Dec 2016 13:59:17 +0000	0,2172000000	-0,0003
Thu, 15 Dec 2016 05:58:23 +0000	0,2175000000	+0,0002
Wed, 14 Dec 2016 16:09:16 +0000	0,2173000000	+10
Fri, 09 Dec 2016 21:02:16 +0000	0,2172000000	10
Tue, 06 Dec 2016 16:04:49 +0000	0,2173000000	0
Wed, 30 Nov 2016 10:32:11 +0000	0,2173000000	-0,0002
Tue, 29 Nov 2016 02:19:59 +0000	0,2175000000	+0,0002
Mon, 28 Nov 2016 05:06:58 +0000	0,2173000000	0
Sun, 27 Nov 2016 06:57:35 +0000	0,2173000000	-0,0002
Thu, 24 Nov 2016 22:42:21 +0000	0,2175000000	0
Wed, 23 Nov 2016 22:18:26 +0000	0,2175000000	0
Mon, 07 Nov 2016 08:51:44 +0000	0,2175000000	0
Fri, 04 Nov 2016 02:58:58 +0000	0,2175000000	0
Tue, 25 Oct 2016 20:27:09 +0000	0,2175000000	0
Fri, 21 Oct 2016 20:14:31 +0000	0,2175000000	0
Tue, 18 Oct 2016 17:20:06 +0000	0,2175000000	+0,0002
Sun, 16 Oct 2016 06:36:35 +0000	0,2173000000	-0,0002
Thu, 13 Oct 2016 18:03:00 +0000	0,2175000000	0
Thu, 06 Oct 2016 22:19:30 +0000	0,2175000000	0
Mon, 26 Sep 2016 18:54:27 +0000	0,2175000000	0
Wed, 21 Sep 2016 03:21:33 +0000	0,2175000000	10
Sun, 18 Sep 2016 13:12:44 +0000	0,2176000000	+10
Wed, 14 Sep 2016 01:01:42 +0000	0,2175000000	0
Tue, 13 Sep 2016 19:07:54 +0000	0,2175000000	0
Sat, 10 Sep 2016 21:37:17 +0000	0,2175000000	0
Fri, 26 Aug 2016 12:53:04 +0000	0,2175000000	+0,0003
Sun, 21 Aug 2016 08:13:53 +0000	0,2172000000	-0,0003
Wed, 17 Aug 2016 20:40:18 +0000	0,2175000000	0
Mon, 15 Aug 2016 19:54:42 +0000	0,2175000000	+0,0002
Sun, 14 Aug 2016 08:20:54 +0000	0,2173000000	0
Sat, 06 Aug 2016 22:03:55 +0000	0,2173000000	-0,0002
Mon, 25 Jul 2016 22:04:13 +0000	0,2175000000	0
Tue, 19 Jul 2016 14:56:44 +0000	0,2175000000	0
Tue, 19 Jul 2016 01:31:59 +0000	0,2175000000	+10
Fri, 15 Jul 2016 06:41:32 +0000	0,2174000000	10
Sat, 09 Jul 2016 09:14:54 +0000	0,2175000000	0
Sat, 02 Jul 2016 03:13:26 +0000	0,2175000000	0
Thu, 30 Jun 2016 18:43:03 +0000	0,2175000000	+0,0024
Mon, 27 Jun 2016 08:30:38 +0000	0,2151000000	0
Wed, 22 Jun 2016 14:19:34 +0000	0,2151000000	0
Sat, 18 Jun 2016 20:49:05 +0000	0,2151000000	0
Fri, 17 Jun 2016 10:23:44 +0000	0,2151000000	0
Wed, 25 May 2016 01:49:56 +0000	0,2151000000	0
Sat, 21 May 2016 00:25:24 +0000	0,2151000000	0
Fri, 20 May 2016 16:58:16 +0000	0,2151000000	0
Fri, 20 May 2016 11:21:47 +0000	0,2151000000	0
Thu, 19 May 2016 12:22:55 +0000	0,2151000000	0
Wed, 18 May 2016 12:56:07 +0000	0,2151000000	0
Fri, 13 May 2016 18:10:55 +0000	0,2151000000	0
Tue, 03 May 2016 11:24:54 +0000	0,2151000000	0
Sat, 23 Apr 2016 08:21:00 +0000	0,2151000000	0
Fri, 22 Apr 2016 20:55:09 +0000	0,2151000000	0
Sun, 10 Apr 2016 15:37:58 +0000	0,2151000000	0
Fri, 01 Apr 2016 08:40:03 +0000	0,2151000000	0
Tue, 29 Mar 2016 19:25:02 +0000	0,2151000000	0
Sat, 26 Mar 2016 09:53:44 +0000	0,2151000000	0
Fri, 25 Mar 2016 14:37:50 +0000	0,2151000000	0
Tue, 22 Mar 2016 06:29:40 +0000	0,2151000000	0
Mon, 21 Mar 2016 19:57:08 +0000	0,2151000000	0
Fri, 18 Mar 2016 22:47:24 +0000	0,2151000000	0
Fri, 11 Mar 2016 19:51:04 +0000	0,2151000000	0
Mon, 07 Mar 2016 17:48:33 +0000	0,2151000000	0
Wed, 24 Feb 2016 10:37:28 +0000	0,2151000000	+0,0001
Sun, 21 Feb 2016 18:42:20 +0000	0,2150000000	-0,0001
Thu, 18 Feb 2016 00:48:08 +0000	0,2151000000	0
Tue, 16 Feb 2016 10:29:32 +0000	0,2151000000	+0,0001
Mon, 15 Feb 2016 22:22:44 +0000	0,2150000000	-0,0001
Mon, 15 Feb 2016 14:56:14 +0000	0,2151000000	0
Sat, 13 Feb 2016 03:48:55 +0000	0,2151000000	0
Thu, 11 Feb 2016 11:59:53 +0000	0,2151000000	0
Mon, 08 Feb 2016 10:21:18 +0000	0,2151000000	-0,0002
Sat, 06 Feb 2016 17:49:37 +0000	0,2153000000	+0,0002
Thu, 04 Feb 2016 11:33:53 +0000	0,2151000000	+0,0001
Sun, 31 Jan 2016 09:27:05 +0000	0,2150000000	-0,0001
Mon, 18 Jan 2016 03:09:23 +0000	0,2151000000	0
Sun, 17 Jan 2016 22:11:51 +0000	0,2151000000	0
Fri, 08 Jan 2016 15:42:45 +0000	0,2151000000	0
Sun, 03 Jan 2016 18:26:10 +0000	0,2151000000	0
Sun, 03 Jan 2016 00:35:55 +0000	0,2151000000	0
Tue, 22 Dec 2015 01:19:58 +0000	0,2151000000	0
Mon, 14 Dec 2015 07:18:30 +0000	0,2151000000	0
Fri, 11 Dec 2015 16:13:19 +0000	0,2151000000	0
Wed, 09 Dec 2015 09:18:49 +0000	0,2151000000	0
Fri, 27 Nov 2015 19:20:25 +0000	0,2151000000	0
Thu, 26 Nov 2015 12:25:04 +0000	0,2151000000	0
Thu, 26 Nov 2015 06:25:53 +0000	0,2151000000	0
Wed, 25 Nov 2015 01:49:03 +0000	0,2151000000	0
Wed, 11 Nov 2015 05:42:06 +0000	0,2151000000	10
Sat, 07 Nov 2015 13:09:27 +0000	0,2152000000	+10
Sun, 01 Nov 2015 08:21:43 +0000	0,2151000000	0
Thu, 29 Oct 2015 02:08:19 +0000	0,2151000000	0
Tue, 27 Oct 2015 07:02:38 +0000	0,2151000000	0
Mon, 19 Oct 2015 15:18:42 +0000	0,2151000000	0
Fri, 09 Oct 2015 20:21:46 +0000	0,2151000000	0
Tue, 06 Oct 2015 19:50:49 +0000	0,2151000000	0
Fri, 02 Oct 2015 06:30:44 +0000	0,2151000000	0
Sat, 19 Sep 2015 18:07:17 +0000	0,2151000000	10
Fri, 18 Sep 2015 20:14:18 +0000	0,2152000000	+10
Thu, 17 Sep 2015 08:37:13 +0000	0,2151000000	0
Tue, 15 Sep 2015 18:46:29 +0000	0,2151000000	10
Sat, 12 Sep 2015 06:56:48 +0000	0,2152000000	0
Fri, 11 Sep 2015 23:24:16 +0000	0,2152000000	0
Fri, 28 Aug 2015 17:48:32 +0000	0,2152000000	0
Fri, 28 Aug 2015 13:20:44 +0000	0,2152000000	+10
Thu, 27 Aug 2015 17:06:17 +0000	0,2151000000	0
Sat, 22 Aug 2015 07:45:28 +0000	0,2151000000	0
Thu, 20 Aug 2015 03:31:05 +0000	0,2151000000	0
Fri, 07 Aug 2015 18:44:12 +0000	0,2151000000	0
Fri, 07 Aug 2015 02:00:07 +0000	0,2151000000	0
Sat, 01 Aug 2015 22:08:34 +0000	0,2151000000	0
Sat, 01 Aug 2015 05:31:25 +0000	0,2151000000	0
Wed, 15 Jul 2015 18:24:13 +0000	0,2151000000	0
Mon, 06 Jul 2015 02:44:42 +0000	0,2151000000	0
Tue, 30 Jun 2015 15:03:29 +0000	0,2151000000	-0,0002
Sat, 27 Jun 2015 07:47:51 +0000	0,2153000000	+0,0002
Thu, 25 Jun 2015 12:59:57 +0000	0,2151000000	0
Wed, 24 Jun 2015 03:33:07 +0000	0,2151000000	0
Sat, 13 Jun 2015 21:14:35 +0000	0,2151000000	0
Wed, 10 Jun 2015 12:38:43 +0000	0,2151000000	0
Mon, 08 Jun 2015 01:29:03 +0000	0,2151000000	0
Sat, 06 Jun 2015 23:34:11 +0000	0,2151000000	0
Fri, 05 Jun 2015 06:47:06 +0000	0,2151000000	0
Thu, 04 Jun 2015 22:00:21 +0000	0,2151000000	0
Wed, 03 Jun 2015 15:54:49 +0000	0,2151000000	0
Tue, 02 Jun 2015 12:42:39 +0000	0,2151000000	0

Обратите внимание, что информация об обменного курса ANG в OMR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 02:46:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Оманский риал

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Оманский риал в течение 1015 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).