Обменный курс на сегодня для ANG/PEN является ANG за PEN, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или PEN.

ANG в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:54:08 +0000	1,8340000000	+0,0111
Tue, 31 Oct 2017 08:42:22 +0000	1,8229000000	0
Tue, 31 Oct 2017 01:34:38 +0000	1,8229000000	+0,0021
Sun, 29 Oct 2017 13:26:01 +0000	1,8208000000	0
Sun, 29 Oct 2017 06:45:19 +0000	1,8208000000	0
Sat, 28 Oct 2017 20:42:20 +0000	1,8208000000	-0,002
Fri, 27 Oct 2017 18:22:19 +0000	1,8228000000	+0,0043
Fri, 27 Oct 2017 11:09:49 +0000	1,8185000000	+0,0041
Thu, 26 Oct 2017 04:55:02 +0000	1,8144000000	-0,0047
Mon, 23 Oct 2017 17:54:29 +0000	1,8191000000	+0,0028
Sun, 22 Oct 2017 12:30:23 +0000	1,8163000000	+0,0046
Thu, 19 Oct 2017 23:39:02 +0000	1,8117000000	-0,0029
Thu, 19 Oct 2017 13:53:05 +0000	1,8146000000	-0,0056
Wed, 18 Oct 2017 03:22:30 +0000	1,8202000000	+0,0009
Mon, 16 Oct 2017 21:05:02 +0000	1,8193000000	-0,0036
Mon, 16 Oct 2017 04:07:36 +0000	1,8229000000	0
Sun, 15 Oct 2017 21:46:06 +0000	1,8229000000	0
Sat, 14 Oct 2017 14:27:25 +0000	1,8229000000	-0,0045
Thu, 12 Oct 2017 15:52:24 +0000	1,8274000000	-0,0061
Sun, 08 Oct 2017 07:46:48 +0000	1,8335000000	+0,0036
Thu, 05 Oct 2017 21:42:50 +0000	1,8299000000	+0,0008
Mon, 02 Oct 2017 11:29:10 +0000	1,8291000000	0
Sun, 01 Oct 2017 17:12:36 +0000	1,8291000000	0
Sat, 30 Sep 2017 08:59:38 +0000	1,8291000000	0
Sat, 30 Sep 2017 01:29:00 +0000	1,8291000000	-0,0155
Thu, 28 Sep 2017 19:25:54 +0000	1,8446000000	+0,0058
Tue, 26 Sep 2017 15:25:48 +0000	1,8388000000	+0,0064
Sun, 24 Sep 2017 22:26:07 +0000	1,8324000000	+0,0046
Sat, 16 Sep 2017 20:33:21 +0000	1,8278000000	0
Sat, 16 Sep 2017 03:03:07 +0000	1,8278000000	+0,0225
Sat, 09 Sep 2017 13:39:13 +0000	1,8053000000	-0,001
Thu, 07 Sep 2017 20:06:57 +0000	1,8063000000	-0,0012
Tue, 05 Sep 2017 22:45:11 +0000	1,8075000000	-0,0006
Sun, 03 Sep 2017 18:38:58 +0000	1,8081000000	0
Sun, 03 Sep 2017 07:32:59 +0000	1,8081000000	-0,0019
Wed, 30 Aug 2017 14:29:05 +0000	1,8100000000	+0,0008
Tue, 29 Aug 2017 01:06:13 +0000	1,8092000000	-0,0023
Sun, 20 Aug 2017 15:48:06 +0000	1,8115000000	0
Sun, 20 Aug 2017 08:54:16 +0000	1,8115000000	0
Sun, 20 Aug 2017 05:53:31 +0000	1,8115000000	0
Sat, 19 Aug 2017 03:45:45 +0000	1,8115000000	0
Sat, 19 Aug 2017 00:37:39 +0000	1,8115000000	+0,0006
Thu, 17 Aug 2017 08:32:10 +0000	1,8109000000	-0,0016
Mon, 14 Aug 2017 02:05:07 +0000	1,8125000000	+0,0002
Sun, 13 Aug 2017 21:04:34 +0000	1,8123000000	0
Sat, 12 Aug 2017 16:50:40 +0000	1,8123000000	-0,0008
Sat, 05 Aug 2017 22:52:44 +0000	1,8131000000	+0,0009
Fri, 28 Jul 2017 13:30:42 +0000	1,8122000000	+0,0009
Thu, 27 Jul 2017 00:22:10 +0000	1,8113000000	-0,0041
Mon, 24 Jul 2017 02:01:46 +0000	1,8154000000	-0,0005
Fri, 21 Jul 2017 18:55:40 +0000	1,8159000000	+0,0044
Fri, 21 Jul 2017 12:32:31 +0000	1,8115000000	-0,0003
Wed, 19 Jul 2017 05:26:36 +0000	1,8118000000	-0,0068
Wed, 12 Jul 2017 01:14:31 +0000	1,8186000000	+0,0028
Sat, 08 Jul 2017 07:12:17 +0000	1,8158000000	-0,0044
Tue, 04 Jul 2017 12:36:37 +0000	1,8202000000	+10
Tue, 04 Jul 2017 02:05:25 +0000	1,8201000000	+0,0064
Fri, 30 Jun 2017 22:53:51 +0000	1,8137000000	-0,0012
Thu, 29 Jun 2017 13:59:38 +0000	1,8149000000	-0,0037
Wed, 28 Jun 2017 04:41:05 +0000	1,8186000000	-0,0029
Thu, 22 Jun 2017 19:44:21 +0000	1,8215000000	-0,0067
Thu, 22 Jun 2017 08:53:29 +0000	1,8282000000	-0,0009
Mon, 19 Jun 2017 08:40:00 +0000	1,8291000000	+0,0014
Mon, 19 Jun 2017 01:05:07 +0000	1,8277000000	-0,0027
Fri, 16 Jun 2017 22:45:25 +0000	1,8304000000	-0,0003
Fri, 16 Jun 2017 03:43:45 +0000	1,8307000000	0
Thu, 15 Jun 2017 17:39:06 +0000	1,8307000000	+0,004
Thu, 15 Jun 2017 02:19:20 +0000	1,8267000000	0
Wed, 14 Jun 2017 22:20:41 +0000	1,8267000000	+0,0013
Mon, 12 Jun 2017 12:03:39 +0000	1,8254000000	-0,002
Thu, 08 Jun 2017 09:05:22 +0000	1,8274000000	-0,001
Fri, 02 Jun 2017 10:47:17 +0000	1,8284000000	-0,0054
Wed, 31 May 2017 11:36:39 +0000	1,8338000000	-0,0008
Tue, 30 May 2017 05:46:29 +0000	1,8346000000	+0,0012
Mon, 29 May 2017 16:39:22 +0000	1,8334000000	+0,0038
Mon, 29 May 2017 07:47:34 +0000	1,8296000000	+0,0002
Sun, 28 May 2017 17:45:34 +0000	1,8294000000	+0,0039
Fri, 26 May 2017 10:49:26 +0000	1,8255000000	+10
Thu, 25 May 2017 17:31:05 +0000	1,8254000000	-0,0012
Sat, 20 May 2017 13:04:41 +0000	1,8266000000	-0,0006
Mon, 15 May 2017 13:26:36 +0000	1,8272000000	+0,0029
Sun, 07 May 2017 22:42:23 +0000	1,8243000000	0
Sat, 06 May 2017 17:25:17 +0000	1,8243000000	+0,0142
Tue, 02 May 2017 22:50:02 +0000	1,8101000000	-0,0026
Tue, 02 May 2017 14:42:23 +0000	1,8127000000	-0,0061
Sat, 29 Apr 2017 08:42:47 +0000	1,8188000000	+0,0065
Fri, 28 Apr 2017 15:50:32 +0000	1,8123000000	-0,0005
Fri, 28 Apr 2017 05:22:51 +0000	1,8128000000	+0,0016
Mon, 24 Apr 2017 04:21:48 +0000	1,8112000000	+0,0033
Sun, 23 Apr 2017 09:51:03 +0000	1,8079000000	-0,008
Wed, 19 Apr 2017 08:48:11 +0000	1,8159000000	-0,0028
Thu, 13 Apr 2017 10:00:55 +0000	1,8187000000	+0,0019
Wed, 12 Apr 2017 19:27:32 +0000	1,8168000000	+0,0007
Sun, 09 Apr 2017 14:18:47 +0000	1,8161000000	0
Sat, 08 Apr 2017 12:55:14 +0000	1,8161000000	-0,0014
Wed, 05 Apr 2017 11:34:14 +0000	1,8175000000	+0,0051
Wed, 29 Mar 2017 17:07:45 +0000	1,8124000000	+0,0015
Sat, 25 Mar 2017 19:39:06 +0000	1,8109000000	+0,0008
Fri, 24 Mar 2017 23:56:07 +0000	1,8101000000	-0,0033
Thu, 23 Mar 2017 10:38:45 +0000	1,8134000000	-0,0025
Wed, 22 Mar 2017 08:41:11 +0000	1,8159000000	0
Wed, 22 Mar 2017 02:45:12 +0000	1,8159000000	+0,0005
Sun, 19 Mar 2017 06:22:35 +0000	1,8154000000	-0,0038
Thu, 16 Mar 2017 10:01:40 +0000	1,8192000000	-0,0054
Wed, 15 Mar 2017 18:20:20 +0000	1,8246000000	-0,0142
Fri, 10 Mar 2017 13:38:44 +0000	1,8388000000	-0,0029
Thu, 09 Mar 2017 11:28:22 +0000	1,8417000000	-0,0018
Tue, 07 Mar 2017 14:40:35 +0000	1,8435000000	+0,0111
Fri, 03 Mar 2017 23:29:17 +0000	1,8324000000	+0,0116
Thu, 02 Mar 2017 11:01:11 +0000	1,8208000000	10
Thu, 02 Mar 2017 07:35:30 +0000	1,8209000000	0
Thu, 02 Mar 2017 02:35:56 +0000	1,8209000000	-0,0017
Tue, 28 Feb 2017 16:06:11 +0000	1,8226000000	+0,0049
Mon, 27 Feb 2017 01:57:49 +0000	1,8177000000	0
Sun, 26 Feb 2017 09:37:56 +0000	1,8177000000	+0,0018
Fri, 24 Feb 2017 16:49:24 +0000	1,8159000000	+0,001
Tue, 21 Feb 2017 17:24:07 +0000	1,8149000000	+0,0009
Mon, 20 Feb 2017 19:42:56 +0000	1,8140000000	-0,0056
Mon, 20 Feb 2017 15:36:27 +0000	1,8196000000	-0,0033
Fri, 17 Feb 2017 16:23:06 +0000	1,8229000000	+0,0017
Tue, 14 Feb 2017 07:16:20 +0000	1,8212000000	0
Tue, 14 Feb 2017 03:38:13 +0000	1,8212000000	+0,0035
Sun, 12 Feb 2017 01:38:20 +0000	1,8177000000	0
Sat, 11 Feb 2017 05:53:59 +0000	1,8177000000	-0,0077
Fri, 10 Feb 2017 03:32:48 +0000	1,8254000000	+0,0121
Fri, 03 Feb 2017 14:18:29 +0000	1,8133000000	-0,0012
Fri, 03 Feb 2017 03:22:26 +0000	1,8145000000	-0,0126
Wed, 01 Feb 2017 04:23:12 +0000	1,8271000000	-0,0113
Sun, 29 Jan 2017 18:23:35 +0000	1,8384000000	0
Sun, 29 Jan 2017 01:43:53 +0000	1,8384000000	-0,0061
Fri, 27 Jan 2017 09:59:45 +0000	1,8445000000	-0,008
Fri, 20 Jan 2017 07:48:54 +0000	1,8525000000	-0,0301
Tue, 17 Jan 2017 09:05:48 +0000	1,8826000000	+0,0042
Mon, 16 Jan 2017 12:27:52 +0000	1,8784000000	+0,0002
Mon, 16 Jan 2017 03:41:29 +0000	1,8782000000	-0,0003
Sun, 15 Jan 2017 10:03:59 +0000	1,8785000000	-0,0151
Wed, 11 Jan 2017 05:04:47 +0000	1,8936000000	+0,0205
Sun, 01 Jan 2017 00:29:50 +0000	1,8731000000	-0,0032
Fri, 30 Dec 2016 09:41:25 +0000	1,8763000000	+0,0023
Thu, 29 Dec 2016 03:57:30 +0000	1,8740000000	-0,0145
Mon, 26 Dec 2016 12:50:57 +0000	1,8885000000	+0,0002
Sun, 25 Dec 2016 02:28:58 +0000	1,8883000000	-0,0067
Fri, 23 Dec 2016 03:54:50 +0000	1,8950000000	-0,0047
Wed, 21 Dec 2016 10:36:33 +0000	1,8997000000	-0,0005
Sun, 18 Dec 2016 21:54:28 +0000	1,9002000000	-0,0006
Fri, 16 Dec 2016 19:14:06 +0000	1,9008000000	+0,0089
Thu, 15 Dec 2016 05:58:20 +0000	1,8919000000	-0,0092
Fri, 09 Dec 2016 11:10:46 +0000	1,9011000000	0
Thu, 08 Dec 2016 22:39:57 +0000	1,9011000000	-0,0092
Tue, 06 Dec 2016 16:03:41 +0000	1,9103000000	+0,0009
Sat, 03 Dec 2016 17:37:46 +0000	1,9094000000	+0,003
Fri, 02 Dec 2016 19:15:24 +0000	1,9064000000	-0,0021
Wed, 30 Nov 2016 10:49:54 +0000	1,9085000000	-0,0035
Sun, 27 Nov 2016 06:57:49 +0000	1,9120000000	+0,0392
Tue, 25 Oct 2016 20:27:18 +0000	1,8728000000	-0,0281
Sun, 16 Oct 2016 06:36:38 +0000	1,9009000000	-0,0076
Fri, 07 Oct 2016 03:58:25 +0000	1,9085000000	+0,0298
Mon, 26 Sep 2016 18:54:24 +0000	1,8787000000	+0,0036
Sun, 25 Sep 2016 23:29:04 +0000	1,8751000000	-0,0181
Thu, 22 Sep 2016 12:15:35 +0000	1,8932000000	-0,0017
Sun, 18 Sep 2016 13:12:51 +0000	1,8949000000	-0,0073
Wed, 14 Sep 2016 01:01:44 +0000	1,9022000000	+0,0212
Fri, 09 Sep 2016 08:56:16 +0000	1,8810000000	-0,017
Tue, 06 Sep 2016 07:52:43 +0000	1,8980000000	+0,0275
Fri, 26 Aug 2016 12:53:06 +0000	1,8705000000	-0,0063
Wed, 24 Aug 2016 09:21:05 +0000	1,8768000000	+0,0265
Wed, 17 Aug 2016 20:40:16 +0000	1,8503000000	-0,0011
Sun, 14 Aug 2016 08:21:04 +0000	1,8514000000	+0,0008
Tue, 09 Aug 2016 04:12:08 +0000	1,8506000000	-0,0251
Sun, 31 Jul 2016 10:29:45 +0000	1,8757000000	+0,0201
Sun, 24 Jul 2016 00:50:43 +0000	1,8556000000	0
Sat, 23 Jul 2016 06:41:13 +0000	1,8556000000	+0,0201
Tue, 19 Jul 2016 14:57:04 +0000	1,8355000000	+0,0024
Tue, 19 Jul 2016 01:32:19 +0000	1,8331000000	+0,0016
Sun, 17 Jul 2016 03:26:58 +0000	1,8315000000	-0,0003
Fri, 15 Jul 2016 06:41:43 +0000	1,8318000000	-0,0018
Mon, 11 Jul 2016 13:30:24 +0000	1,8336000000	-0,0022
Fri, 08 Jul 2016 01:36:48 +0000	1,8358000000	-0,02
Tue, 28 Jun 2016 09:18:04 +0000	1,8558000000	+0,0214
Wed, 22 Jun 2016 14:19:47 +0000	1,8344000000	-0,0019
Tue, 21 Jun 2016 05:11:26 +0000	1,8363000000	-0,0166
Sat, 18 Jun 2016 20:49:15 +0000	1,8529000000	-0,0098
Sat, 04 Jun 2016 06:37:51 +0000	1,8627000000	-0,018
Tue, 31 May 2016 10:43:28 +0000	1,8807000000	+0,0192
Sun, 22 May 2016 23:38:59 +0000	1,8615000000	0
Sat, 21 May 2016 00:25:27 +0000	1,8615000000	+0,0034
Thu, 19 May 2016 12:23:04 +0000	1,8581000000	+0,0078
Wed, 18 May 2016 10:15:40 +0000	1,8503000000	-0,0132
Fri, 13 May 2016 21:54:09 +0000	1,8635000000	+0,0046
Thu, 12 May 2016 00:31:19 +0000	1,8589000000	+0,0098
Sat, 07 May 2016 15:00:22 +0000	1,8491000000	0
Fri, 06 May 2016 22:41:58 +0000	1,8491000000	+0,0134
Sat, 30 Apr 2016 17:08:51 +0000	1,8357000000	-0,0009
Thu, 28 Apr 2016 08:31:24 +0000	1,8366000000	+0,0094
Sun, 24 Apr 2016 06:52:55 +0000	1,8272000000	+0,003
Fri, 22 Apr 2016 12:38:39 +0000	1,8242000000	-0,0048
Sun, 17 Apr 2016 08:52:09 +0000	1,8290000000	+0,0026
Thu, 14 Apr 2016 11:09:14 +0000	1,8264000000	-0,0077
Mon, 11 Apr 2016 20:33:01 +0000	1,8341000000	-0,0494
Sun, 10 Apr 2016 15:38:08 +0000	1,8835000000	0
Sun, 10 Apr 2016 08:09:41 +0000	1,8835000000	-0,0095
Fri, 08 Apr 2016 15:17:35 +0000	1,8930000000	+0,0248
Sun, 03 Apr 2016 15:07:31 +0000	1,8682000000	+0,0005
Fri, 01 Apr 2016 15:49:18 +0000	1,8677000000	-0,0102
Tue, 29 Mar 2016 21:37:02 +0000	1,8779000000	-0,0067
Sat, 26 Mar 2016 04:34:22 +0000	1,8846000000	-0,019
Wed, 23 Mar 2016 07:19:20 +0000	1,9036000000	-0,0037
Tue, 22 Mar 2016 17:49:23 +0000	1,9073000000	+0,0032
Mon, 21 Mar 2016 21:54:09 +0000	1,9041000000	+0,0276
Sun, 13 Mar 2016 06:47:57 +0000	1,8765000000	-0,0593
Wed, 09 Mar 2016 03:49:21 +0000	1,9358000000	+0,0015
Fri, 04 Mar 2016 00:27:30 +0000	1,9343000000	-0,0349
Tue, 01 Mar 2016 11:24:35 +0000	1,9692000000	+0,0016
Sat, 27 Feb 2016 00:16:38 +0000	1,9676000000	-0,0156
Fri, 26 Feb 2016 07:21:46 +0000	1,9832000000	+0,0123
Thu, 25 Feb 2016 20:08:22 +0000	1,9709000000	-0,0009
Wed, 24 Feb 2016 19:20:53 +0000	1,9718000000	+0,0059
Tue, 23 Feb 2016 12:29:57 +0000	1,9659000000	0
Fri, 19 Feb 2016 20:23:06 +0000	1,9659000000	+0,0021
Fri, 19 Feb 2016 17:21:10 +0000	1,9638000000	+0,0093
Fri, 19 Feb 2016 02:42:04 +0000	1,9545000000	-0,0027
Thu, 18 Feb 2016 07:34:19 +0000	1,9572000000	+0,0022
Mon, 15 Feb 2016 22:22:45 +0000	1,9550000000	-0,0028
Sun, 14 Feb 2016 08:42:29 +0000	1,9578000000	-0,0056
Thu, 11 Feb 2016 15:37:21 +0000	1,9634000000	+0,0053
Tue, 09 Feb 2016 21:34:30 +0000	1,9581000000	+0,019
Sat, 30 Jan 2016 02:32:54 +0000	1,9391000000	+0,0033
Fri, 29 Jan 2016 02:27:57 +0000	1,9358000000	0
Thu, 28 Jan 2016 10:06:04 +0000	1,9358000000	+0,0177
Tue, 19 Jan 2016 09:12:28 +0000	1,9181000000	+0,0064
Sun, 17 Jan 2016 22:11:53 +0000	1,9117000000	0
Sun, 17 Jan 2016 13:29:18 +0000	1,9117000000	-0,0017
Mon, 11 Jan 2016 03:34:34 +0000	1,9134000000	+0,0042
Wed, 06 Jan 2016 02:19:44 +0000	1,9092000000	+0,002
Tue, 05 Jan 2016 05:31:41 +0000	1,9072000000	+0,0097
Tue, 29 Dec 2015 13:16:56 +0000	1,8975000000	+0,0127
Mon, 21 Dec 2015 08:59:59 +0000	1,8848000000	0
Sat, 19 Dec 2015 23:48:37 +0000	1,8848000000	0
Thu, 17 Dec 2015 10:56:45 +0000	1,8848000000	-0,001
Sun, 13 Dec 2015 00:18:59 +0000	1,8858000000	+0,0055
Wed, 09 Dec 2015 09:18:51 +0000	1,8803000000	-0,0009
Sun, 06 Dec 2015 05:09:37 +0000	1,8812000000	-0,0006
Sat, 28 Nov 2015 07:14:34 +0000	1,8818000000	-0,0028
Fri, 27 Nov 2015 19:20:26 +0000	1,8846000000	-0,0028
Thu, 26 Nov 2015 06:25:56 +0000	1,8874000000	-0,0015
Tue, 24 Nov 2015 08:36:08 +0000	1,8889000000	+0,0021
Mon, 23 Nov 2015 18:03:20 +0000	1,8868000000	+0,0228
Sun, 15 Nov 2015 22:09:04 +0000	1,8640000000	+0,0065
Fri, 13 Nov 2015 07:59:14 +0000	1,8575000000	+0,0033
Tue, 10 Nov 2015 08:54:10 +0000	1,8542000000	+0,0059
Sat, 07 Nov 2015 17:39:38 +0000	1,8483000000	0
Sat, 07 Nov 2015 13:09:29 +0000	1,8483000000	+0,0158
Fri, 30 Oct 2015 21:14:20 +0000	1,8325000000	+0,0058
Tue, 27 Oct 2015 07:02:40 +0000	1,8267000000	-0,0009
Sat, 24 Oct 2015 18:58:57 +0000	1,8276000000	+0,0121
Mon, 19 Oct 2015 02:19:05 +0000	1,8155000000	0
Sun, 18 Oct 2015 02:26:52 +0000	1,8155000000	+0,0182
Fri, 09 Oct 2015 13:58:15 +0000	1,7973000000	-0,0094
Thu, 01 Oct 2015 21:15:28 +0000	1,8067000000	+0,0063
Sun, 27 Sep 2015 00:55:33 +0000	1,8004000000	0
Sat, 26 Sep 2015 03:31:48 +0000	1,8004000000	+0,0183
Sun, 20 Sep 2015 17:45:57 +0000	1,7821000000	0
Sat, 19 Sep 2015 18:07:19 +0000	1,7821000000	-0,0064
Thu, 17 Sep 2015 12:33:24 +0000	1,7885000000	+0,0028
Thu, 17 Sep 2015 06:46:04 +0000	1,7857000000	-0,0131
Fri, 11 Sep 2015 05:54:48 +0000	1,7988000000	-0,0385
Wed, 26 Aug 2015 10:12:02 +0000	1,8373000000	0
Tue, 25 Aug 2015 23:12:50 +0000	1,8373000000	+0,0081
Sat, 22 Aug 2015 08:35:35 +0000	1,8292000000	+0,0032
Fri, 21 Aug 2015 06:47:59 +0000	1,8260000000	+0,0039
Thu, 20 Aug 2015 03:22:10 +0000	1,8221000000	+0,0095
Tue, 18 Aug 2015 01:34:33 +0000	1,8126000000	-0,0005
Mon, 17 Aug 2015 17:23:07 +0000	1,8131000000	+0,0023
Mon, 17 Aug 2015 08:44:42 +0000	1,8108000000	+0,0042
Fri, 14 Aug 2015 06:22:23 +0000	1,8066000000	+0,0265
Fri, 31 Jul 2015 19:52:51 +0000	1,7801000000	+0,0008
Mon, 27 Jul 2015 04:11:15 +0000	1,7793000000	-0,0009
Sun, 26 Jul 2015 18:47:10 +0000	1,7802000000	+0,0019
Sun, 19 Jul 2015 15:52:00 +0000	1,7783000000	-0,0017
Thu, 09 Jul 2015 10:34:55 +0000	1,7800000000	+0,0054
Sun, 05 Jul 2015 04:40:52 +0000	1,7746000000	0
Sat, 04 Jul 2015 19:59:24 +0000	1,7746000000	0
Sat, 04 Jul 2015 05:16:18 +0000	1,7746000000	-0,0016
Wed, 01 Jul 2015 01:51:26 +0000	1,7762000000	+0,0061
Fri, 19 Jun 2015 23:31:22 +0000	1,7701000000	+0,0036
Wed, 17 Jun 2015 13:44:52 +0000	1,7665000000	+0,0037
Sun, 14 Jun 2015 08:42:23 +0000	1,7628000000	0
Sat, 13 Jun 2015 21:14:32 +0000	1,7628000000	0
Tue, 09 Jun 2015 03:27:28 +0000	1,7628000000	-0,0006
Sun, 31 May 2015 08:19:28 +0000	1,7634000000	0

Обратите внимание, что информация об обменного курса ANG в PEN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:54:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Перуанский новый соль

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Перуанский новый соль в течение 885 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.