Обменный курс на сегодня для ANG/PGK является ANG за PGK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или PGK.

ANG в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:42:23 +0000	1,8021000000	0
Tue, 31 Oct 2017 01:34:39 +0000	1,8021000000	-0,0187
Sun, 29 Oct 2017 20:36:38 +0000	1,8208000000	0
Sun, 29 Oct 2017 13:25:59 +0000	1,8208000000	0
Sat, 28 Oct 2017 18:02:37 +0000	1,8208000000	-0,0003
Fri, 27 Oct 2017 18:22:18 +0000	1,8211000000	+0,0262
Fri, 27 Oct 2017 11:09:51 +0000	1,7949000000	-0,0043
Thu, 26 Oct 2017 04:55:01 +0000	1,7992000000	+0,0029
Mon, 23 Oct 2017 17:54:28 +0000	1,7963000000	-0,0416
Sun, 22 Oct 2017 12:30:23 +0000	1,8379000000	0
Sat, 21 Oct 2017 19:43:05 +0000	1,8379000000	0
Sat, 21 Oct 2017 10:37:05 +0000	1,8379000000	+0,0441
Fri, 20 Oct 2017 04:31:31 +0000	1,7938000000	0
Thu, 19 Oct 2017 22:14:40 +0000	1,7938000000	0
Thu, 19 Oct 2017 12:20:29 +0000	1,7938000000	-0,0051
Thu, 19 Oct 2017 02:52:01 +0000	1,7989000000	-0,0076
Tue, 17 Oct 2017 02:52:09 +0000	1,8065000000	+0,0003
Mon, 16 Oct 2017 19:08:23 +0000	1,8062000000	+0,0099
Mon, 16 Oct 2017 04:07:37 +0000	1,7963000000	-0,0242
Sun, 15 Oct 2017 21:46:07 +0000	1,8205000000	0
Sat, 14 Oct 2017 14:27:25 +0000	1,8205000000	+0,0285
Tue, 10 Oct 2017 00:51:33 +0000	1,7920000000	-0,017
Sun, 08 Oct 2017 07:46:49 +0000	1,8090000000	+0,0241
Fri, 06 Oct 2017 07:21:59 +0000	1,7849000000	-0,0275
Thu, 05 Oct 2017 21:42:51 +0000	1,8124000000	-0,0002
Mon, 02 Oct 2017 23:32:26 +0000	1,8126000000	+0,0165
Mon, 02 Oct 2017 02:09:28 +0000	1,7961000000	0
Sat, 30 Sep 2017 03:59:44 +0000	1,7961000000	-0,0118
Fri, 29 Sep 2017 17:52:17 +0000	1,8079000000	+0,0204
Tue, 26 Sep 2017 12:52:58 +0000	1,7875000000	-0,0165
Wed, 20 Sep 2017 18:28:14 +0000	1,8040000000	+0,0019
Tue, 19 Sep 2017 09:21:06 +0000	1,8021000000	+0,0021
Tue, 19 Sep 2017 01:46:01 +0000	1,8000000000	+0,0011
Mon, 18 Sep 2017 04:55:43 +0000	1,7989000000	+0,0094
Tue, 12 Sep 2017 05:27:23 +0000	1,7895000000	+0,0016
Sat, 09 Sep 2017 18:02:24 +0000	1,7879000000	+0,0098
Fri, 08 Sep 2017 01:11:14 +0000	1,7781000000	-0,0126
Thu, 07 Sep 2017 20:06:58 +0000	1,7907000000	-0,0114
Wed, 06 Sep 2017 16:51:45 +0000	1,8021000000	+0,0089
Tue, 05 Sep 2017 22:45:11 +0000	1,7932000000	-0,0089
Tue, 05 Sep 2017 14:40:42 +0000	1,8021000000	+0,0158
Mon, 04 Sep 2017 00:12:34 +0000	1,7863000000	0
Sun, 03 Sep 2017 06:44:56 +0000	1,7863000000	0
Sun, 03 Sep 2017 00:37:13 +0000	1,7863000000	0
Sat, 02 Sep 2017 05:13:20 +0000	1,7863000000	0
Fri, 01 Sep 2017 19:03:40 +0000	1,7863000000	-0,0018
Thu, 31 Aug 2017 04:35:17 +0000	1,7881000000	-0,0008
Wed, 30 Aug 2017 15:17:15 +0000	1,7889000000	+0,0107
Sat, 19 Aug 2017 19:44:39 +0000	1,7782000000	0
Sat, 19 Aug 2017 06:46:59 +0000	1,7782000000	0
Sat, 19 Aug 2017 03:29:57 +0000	1,7782000000	+0,0021
Fri, 18 Aug 2017 07:04:54 +0000	1,7761000000	-0,0046
Thu, 17 Aug 2017 14:20:09 +0000	1,7807000000	-0,01
Tue, 15 Aug 2017 07:54:31 +0000	1,7907000000	0
Mon, 14 Aug 2017 06:44:20 +0000	1,7907000000	+0,0032
Sun, 13 Aug 2017 14:46:09 +0000	1,7875000000	-0,0684
Sun, 06 Aug 2017 15:15:34 +0000	1,8559000000	0
Sun, 06 Aug 2017 02:55:48 +0000	1,8559000000	0
Sat, 05 Aug 2017 18:42:36 +0000	1,8559000000	+0,0005
Thu, 03 Aug 2017 18:42:24 +0000	1,8554000000	+0,0717
Mon, 31 Jul 2017 02:10:58 +0000	1,7837000000	0
Sun, 30 Jul 2017 13:00:58 +0000	1,7837000000	0
Fri, 28 Jul 2017 17:37:18 +0000	1,7837000000	-0,0694
Fri, 21 Jul 2017 23:23:42 +0000	1,8531000000	+0,0581
Fri, 21 Jul 2017 11:12:19 +0000	1,7950000000	0
Thu, 20 Jul 2017 13:49:36 +0000	1,7950000000	0
Mon, 17 Jul 2017 05:45:33 +0000	1,7950000000	-0,0581
Sat, 15 Jul 2017 04:51:47 +0000	1,8531000000	+0,0581
Wed, 12 Jul 2017 06:20:30 +0000	1,7950000000	-0,0598
Tue, 11 Jul 2017 22:02:05 +0000	1,8548000000	+0,0011
Tue, 11 Jul 2017 00:54:33 +0000	1,8537000000	+0,0006
Sun, 09 Jul 2017 21:02:02 +0000	1,8531000000	+0,0682
Tue, 04 Jul 2017 15:54:11 +0000	1,7849000000	-0,0101
Wed, 28 Jun 2017 09:58:23 +0000	1,7950000000	-0,0604
Sat, 24 Jun 2017 08:50:17 +0000	1,8554000000	0
Fri, 23 Jun 2017 03:27:07 +0000	1,8554000000	+0,002
Sun, 18 Jun 2017 18:31:20 +0000	1,8534000000	0
Fri, 16 Jun 2017 22:11:14 +0000	1,8534000000	+0,0784
Wed, 14 Jun 2017 22:20:45 +0000	1,7750000000	-0,0654
Wed, 14 Jun 2017 01:09:33 +0000	1,8404000000	+0,0529
Tue, 13 Jun 2017 09:44:18 +0000	1,7875000000	-0,0462
Mon, 12 Jun 2017 21:38:48 +0000	1,8337000000	+0,0013
Sun, 11 Jun 2017 18:02:29 +0000	1,8324000000	0
Sun, 11 Jun 2017 08:02:41 +0000	1,8324000000	0
Sat, 10 Jun 2017 23:48:27 +0000	1,8324000000	0
Sat, 10 Jun 2017 03:52:48 +0000	1,8324000000	+0,052
Fri, 02 Jun 2017 09:03:25 +0000	1,7804000000	0
Mon, 29 May 2017 17:22:45 +0000	1,7804000000	-0,052
Sun, 28 May 2017 07:08:37 +0000	1,8324000000	-0,0142
Thu, 25 May 2017 16:24:42 +0000	1,8466000000	+0,0716
Sun, 21 May 2017 21:49:32 +0000	1,7750000000	0
Sat, 20 May 2017 23:41:40 +0000	1,7750000000	0
Sat, 20 May 2017 15:17:11 +0000	1,7750000000	0
Sat, 20 May 2017 11:21:47 +0000	1,7750000000	0
Thu, 18 May 2017 20:47:59 +0000	1,7750000000	-0,0699
Tue, 16 May 2017 20:57:13 +0000	1,8449000000	+0,0499
Tue, 16 May 2017 06:06:32 +0000	1,7950000000	-0,0612
Tue, 16 May 2017 01:56:12 +0000	1,8562000000	+0,0683
Mon, 15 May 2017 07:59:42 +0000	1,7879000000	-0,0445
Mon, 08 May 2017 02:29:45 +0000	1,8324000000	+0,0374
Fri, 05 May 2017 07:13:44 +0000	1,7950000000	-0,0551
Tue, 02 May 2017 17:35:56 +0000	1,8501000000	+0,0048
Mon, 01 May 2017 18:39:57 +0000	1,8453000000	+0,0112
Sun, 30 Apr 2017 05:09:20 +0000	1,8341000000	0
Sat, 29 Apr 2017 12:22:09 +0000	1,8341000000	-0,0134
Fri, 28 Apr 2017 15:42:03 +0000	1,8475000000	+0,06
Fri, 28 Apr 2017 07:05:23 +0000	1,7875000000	-0,0662
Thu, 27 Apr 2017 01:12:17 +0000	1,8537000000	+0,063
Wed, 26 Apr 2017 11:59:48 +0000	1,7907000000	+0,0032
Tue, 25 Apr 2017 08:43:19 +0000	1,7875000000	+0,0026
Thu, 20 Apr 2017 14:03:47 +0000	1,7849000000	+0,0073
Wed, 19 Apr 2017 08:48:20 +0000	1,7776000000	-0,052
Sun, 16 Apr 2017 09:05:21 +0000	1,8296000000	-0,0115
Thu, 13 Apr 2017 18:24:36 +0000	1,8411000000	+0,0661
Thu, 13 Apr 2017 04:50:45 +0000	1,7750000000	-0,0557
Wed, 12 Apr 2017 22:02:08 +0000	1,8307000000	-0,0137
Fri, 07 Apr 2017 18:09:36 +0000	1,8444000000	+0,0569
Wed, 05 Apr 2017 16:03:35 +0000	1,7875000000	0
Wed, 05 Apr 2017 11:34:17 +0000	1,7875000000	-0,0463
Sun, 02 Apr 2017 22:02:42 +0000	1,8338000000	+0,0463
Fri, 31 Mar 2017 16:39:36 +0000	1,7875000000	-0,0449
Thu, 30 Mar 2017 21:26:26 +0000	1,8324000000	+0,0492
Wed, 29 Mar 2017 16:19:36 +0000	1,7832000000	-0,0027
Sun, 26 Mar 2017 16:11:54 +0000	1,7859000000	0
Sat, 25 Mar 2017 11:32:47 +0000	1,7859000000	-0,0594
Thu, 23 Mar 2017 20:19:08 +0000	1,8453000000	+0,0157
Thu, 23 Mar 2017 03:31:55 +0000	1,8296000000	+0,045
Wed, 22 Mar 2017 08:58:10 +0000	1,7846000000	+0,0067
Wed, 22 Mar 2017 00:41:09 +0000	1,7779000000	-0,0643
Sat, 18 Mar 2017 17:57:28 +0000	1,8422000000	+0,0151
Thu, 16 Mar 2017 01:16:03 +0000	1,8271000000	-0,0235
Wed, 15 Mar 2017 17:32:14 +0000	1,8506000000	+0,0797
Sat, 11 Mar 2017 03:05:32 +0000	1,7709000000	-0,0095
Fri, 10 Mar 2017 13:38:53 +0000	1,7804000000	-0,0008
Thu, 09 Mar 2017 22:57:25 +0000	1,7812000000	+0,0008
Tue, 07 Mar 2017 14:40:37 +0000	1,7804000000	-0,0006
Tue, 28 Feb 2017 23:10:09 +0000	1,7810000000	-0,0036
Tue, 28 Feb 2017 16:06:14 +0000	1,7846000000	+0,0037
Tue, 28 Feb 2017 00:48:58 +0000	1,7809000000	0
Sun, 26 Feb 2017 14:57:32 +0000	1,7809000000	0
Sun, 26 Feb 2017 07:52:10 +0000	1,7809000000	0
Thu, 23 Feb 2017 00:34:39 +0000	1,7809000000	-0,0037
Wed, 22 Feb 2017 16:13:09 +0000	1,7846000000	0
Wed, 22 Feb 2017 11:50:58 +0000	1,7846000000	-0,0075
Tue, 21 Feb 2017 17:26:03 +0000	1,7921000000	+0,0109
Sun, 19 Feb 2017 05:04:49 +0000	1,7812000000	-0,0109
Fri, 17 Feb 2017 14:36:57 +0000	1,7921000000	+0,02
Tue, 14 Feb 2017 05:37:25 +0000	1,7721000000	-0,0595
Tue, 14 Feb 2017 01:23:08 +0000	1,8316000000	+0,0586
Mon, 13 Feb 2017 21:04:30 +0000	1,7730000000	+0,0017
Sun, 12 Feb 2017 23:48:29 +0000	1,7713000000	-0,0008
Fri, 10 Feb 2017 04:03:17 +0000	1,7721000000	-0,0771
Sun, 05 Feb 2017 14:13:51 +0000	1,8492000000	0
Sat, 04 Feb 2017 00:25:08 +0000	1,8492000000	+0,0571
Fri, 03 Feb 2017 08:25:24 +0000	1,7921000000	+0,0009
Thu, 02 Feb 2017 22:53:16 +0000	1,7912000000	-0,0007
Sun, 29 Jan 2017 18:23:38 +0000	1,7919000000	0
Sun, 29 Jan 2017 07:18:26 +0000	1,7919000000	0
Sun, 29 Jan 2017 01:43:55 +0000	1,7919000000	-0,0002
Fri, 20 Jan 2017 22:04:12 +0000	1,7921000000	0
Fri, 20 Jan 2017 17:58:16 +0000	1,7921000000	+0,0011
Sun, 15 Jan 2017 15:11:15 +0000	1,7910000000	0
Sun, 15 Jan 2017 10:21:06 +0000	1,7910000000	0
Sat, 14 Jan 2017 06:00:48 +0000	1,7910000000	-0,0011
Fri, 13 Jan 2017 06:50:27 +0000	1,7921000000	0
Mon, 02 Jan 2017 07:34:01 +0000	1,7921000000	-0,0029
Sun, 01 Jan 2017 01:09:39 +0000	1,7950000000	0
Fri, 30 Dec 2016 12:44:25 +0000	1,7950000000	+0,0029
Thu, 29 Dec 2016 11:45:18 +0000	1,7921000000	0
Thu, 29 Dec 2016 00:54:36 +0000	1,7921000000	+0,01
Tue, 27 Dec 2016 15:21:03 +0000	1,7821000000	-0,01
Mon, 26 Dec 2016 22:53:18 +0000	1,7921000000	+0,0011
Sun, 25 Dec 2016 02:29:01 +0000	1,7910000000	0
Fri, 23 Dec 2016 22:16:41 +0000	1,7910000000	-0,0003
Thu, 22 Dec 2016 19:55:20 +0000	1,7913000000	+0,0003
Sun, 18 Dec 2016 21:35:13 +0000	1,7910000000	-0,0011
Thu, 15 Dec 2016 05:58:17 +0000	1,7921000000	0
Tue, 06 Dec 2016 09:33:46 +0000	1,7921000000	+0,0028
Mon, 05 Dec 2016 07:39:13 +0000	1,7893000000	-0,0019
Sun, 04 Dec 2016 06:14:16 +0000	1,7912000000	0
Sat, 03 Dec 2016 09:39:31 +0000	1,7912000000	+0,0002
Sun, 27 Nov 2016 06:57:53 +0000	1,7910000000	0
Sat, 26 Nov 2016 09:29:39 +0000	1,7910000000	+0,0017
Wed, 23 Nov 2016 13:46:02 +0000	1,7893000000	0
Sun, 13 Nov 2016 09:00:41 +0000	1,7893000000	0
Sun, 13 Nov 2016 02:07:20 +0000	1,7893000000	0
Sat, 12 Nov 2016 02:42:15 +0000	1,7893000000	0
Fri, 28 Oct 2016 15:50:30 +0000	1,7893000000	0
Wed, 26 Oct 2016 20:17:13 +0000	1,7893000000	+0,007
Tue, 25 Oct 2016 20:27:19 +0000	1,7823000000	-0,007
Mon, 24 Oct 2016 19:43:00 +0000	1,7893000000	0
Mon, 24 Oct 2016 07:14:58 +0000	1,7893000000	+0,0014
Sun, 23 Oct 2016 05:46:39 +0000	1,7879000000	+0,0006
Sun, 16 Oct 2016 06:36:41 +0000	1,7873000000	+0,0006
Thu, 13 Oct 2016 00:00:28 +0000	1,7867000000	-0,0009
Mon, 10 Oct 2016 03:05:24 +0000	1,7876000000	0
Sun, 09 Oct 2016 11:41:25 +0000	1,7876000000	-0,0017
Fri, 07 Oct 2016 04:52:01 +0000	1,7893000000	+0,0014
Tue, 04 Oct 2016 16:48:42 +0000	1,7879000000	-0,0002
Mon, 26 Sep 2016 18:54:21 +0000	1,7881000000	+0,0005
Wed, 21 Sep 2016 21:15:02 +0000	1,7876000000	+0,0003
Sun, 18 Sep 2016 23:29:45 +0000	1,7873000000	0
Sun, 18 Sep 2016 13:12:58 +0000	1,7873000000	-0,0003
Wed, 14 Sep 2016 01:01:46 +0000	1,7876000000	-0,0017
Fri, 09 Sep 2016 11:59:23 +0000	1,7893000000	0
Mon, 29 Aug 2016 20:46:29 +0000	1,7893000000	+0,007
Fri, 26 Aug 2016 12:53:08 +0000	1,7823000000	-0,007
Thu, 25 Aug 2016 13:02:05 +0000	1,7893000000	+0,0014
Wed, 17 Aug 2016 20:40:13 +0000	1,7879000000	-0,0014
Wed, 17 Aug 2016 09:00:39 +0000	1,7893000000	+0,0017
Wed, 17 Aug 2016 02:56:00 +0000	1,7876000000	+0,0012
Sun, 14 Aug 2016 08:21:13 +0000	1,7864000000	-0,0029
Wed, 10 Aug 2016 13:20:19 +0000	1,7893000000	0
Wed, 27 Jul 2016 09:24:00 +0000	1,7893000000	+0,0037
Sat, 23 Jul 2016 05:01:06 +0000	1,7856000000	-0,0009
Tue, 19 Jul 2016 12:03:48 +0000	1,7865000000	0
Tue, 19 Jul 2016 01:32:37 +0000	1,7865000000	0
Mon, 18 Jul 2016 18:39:59 +0000	1,7865000000	+0,0012
Sun, 17 Jul 2016 00:43:16 +0000	1,7853000000	-0,0003
Fri, 15 Jul 2016 16:06:03 +0000	1,7856000000	-0,0009
Fri, 15 Jul 2016 06:41:50 +0000	1,7865000000	-0,0084
Fri, 08 Jul 2016 01:00:35 +0000	1,7949000000	+0,026
Mon, 27 Jun 2016 02:01:00 +0000	1,7689000000	0
Wed, 22 Jun 2016 14:19:59 +0000	1,7689000000	0
Tue, 21 Jun 2016 12:58:08 +0000	1,7689000000	0
Tue, 21 Jun 2016 08:42:19 +0000	1,7689000000	0
Sat, 18 Jun 2016 20:49:25 +0000	1,7689000000	0
Fri, 10 Jun 2016 14:45:46 +0000	1,7689000000	0
Thu, 09 Jun 2016 16:10:52 +0000	1,7689000000	0
Mon, 06 Jun 2016 17:18:34 +0000	1,7689000000	0
Mon, 30 May 2016 14:50:32 +0000	1,7689000000	0
Fri, 27 May 2016 16:53:12 +0000	1,7689000000	0
Thu, 26 May 2016 21:02:06 +0000	1,7689000000	0
Wed, 25 May 2016 23:31:36 +0000	1,7689000000	0
Sat, 21 May 2016 00:25:29 +0000	1,7689000000	0
Thu, 19 May 2016 12:23:13 +0000	1,7689000000	+0,0084
Sat, 14 May 2016 12:09:08 +0000	1,7605000000	0
Thu, 12 May 2016 02:17:46 +0000	1,7605000000	0
Tue, 10 May 2016 13:55:30 +0000	1,7605000000	0
Sun, 08 May 2016 14:30:17 +0000	1,7605000000	0
Mon, 02 May 2016 02:53:01 +0000	1,7605000000	0
Fri, 29 Apr 2016 23:57:06 +0000	1,7605000000	+0,0055
Tue, 26 Apr 2016 22:20:11 +0000	1,7550000000	0
Tue, 26 Apr 2016 03:37:53 +0000	1,7550000000	+0,0109
Wed, 20 Apr 2016 05:09:04 +0000	1,7441000000	0
Mon, 18 Apr 2016 14:51:37 +0000	1,7441000000	0
Mon, 18 Apr 2016 02:31:17 +0000	1,7441000000	0
Sun, 17 Apr 2016 04:38:11 +0000	1,7441000000	0
Fri, 15 Apr 2016 01:13:56 +0000	1,7441000000	0
Thu, 14 Apr 2016 14:20:52 +0000	1,7441000000	0
Wed, 13 Apr 2016 21:04:35 +0000	1,7441000000	0
Sun, 10 Apr 2016 15:38:18 +0000	1,7441000000	0
Sat, 09 Apr 2016 06:06:00 +0000	1,7441000000	+0,0242
Sat, 02 Apr 2016 03:35:24 +0000	1,7199000000	0
Fri, 01 Apr 2016 01:47:23 +0000	1,7199000000	0
Tue, 29 Mar 2016 05:56:18 +0000	1,7199000000	0
Sun, 27 Mar 2016 03:28:15 +0000	1,7199000000	0
Sat, 26 Mar 2016 03:40:56 +0000	1,7199000000	+0,0079
Sat, 19 Mar 2016 03:39:26 +0000	1,7120000000	0
Sat, 12 Mar 2016 03:28:11 +0000	1,7120000000	0
Fri, 11 Mar 2016 15:23:04 +0000	1,7120000000	0
Mon, 07 Mar 2016 22:11:08 +0000	1,7120000000	+0,0131
Wed, 02 Mar 2016 16:25:09 +0000	1,6989000000	0
Wed, 02 Mar 2016 12:47:44 +0000	1,6989000000	0
Sat, 27 Feb 2016 16:27:43 +0000	1,6989000000	0
Thu, 25 Feb 2016 00:14:09 +0000	1,6989000000	0
Tue, 23 Feb 2016 10:06:33 +0000	1,6989000000	0
Sun, 21 Feb 2016 17:10:33 +0000	1,6989000000	0
Fri, 19 Feb 2016 04:33:14 +0000	1,6989000000	0
Thu, 18 Feb 2016 01:45:55 +0000	1,6989000000	0
Wed, 17 Feb 2016 11:01:43 +0000	1,6989000000	0
Tue, 16 Feb 2016 04:26:57 +0000	1,6989000000	0
Mon, 15 Feb 2016 22:22:48 +0000	1,6989000000	+0,0025
Sat, 13 Feb 2016 16:44:50 +0000	1,6964000000	0
Thu, 11 Feb 2016 00:54:50 +0000	1,6964000000	0
Tue, 09 Feb 2016 19:55:58 +0000	1,6964000000	+0,0103
Sat, 23 Jan 2016 22:08:46 +0000	1,6861000000	0
Sat, 23 Jan 2016 09:45:01 +0000	1,6861000000	0
Tue, 19 Jan 2016 09:12:50 +0000	1,6861000000	+0,0051
Mon, 18 Jan 2016 19:03:56 +0000	1,6810000000	-0,0051
Sun, 17 Jan 2016 22:11:55 +0000	1,6861000000	0
Fri, 15 Jan 2016 19:07:51 +0000	1,6861000000	+0,0051
Thu, 14 Jan 2016 11:31:20 +0000	1,6810000000	0
Sun, 10 Jan 2016 17:18:24 +0000	1,6810000000	0
Fri, 08 Jan 2016 08:26:08 +0000	1,6810000000	0
Sun, 03 Jan 2016 19:55:07 +0000	1,6810000000	0
Sat, 02 Jan 2016 03:24:25 +0000	1,6810000000	+0,01
Mon, 28 Dec 2015 15:18:14 +0000	1,6710000000	0
Tue, 22 Dec 2015 06:59:10 +0000	1,6710000000	+0,0025
Thu, 17 Dec 2015 23:34:32 +0000	1,6685000000	0
Thu, 17 Dec 2015 12:25:12 +0000	1,6685000000	0
Thu, 10 Dec 2015 19:14:58 +0000	1,6685000000	0
Wed, 09 Dec 2015 09:18:53 +0000	1,6685000000	+0,0025
Fri, 04 Dec 2015 21:55:40 +0000	1,6660000000	+0,0099
Sun, 29 Nov 2015 00:02:26 +0000	1,6561000000	0
Fri, 27 Nov 2015 19:20:28 +0000	1,6561000000	0
Thu, 26 Nov 2015 06:26:03 +0000	1,6561000000	+0,0098
Sun, 22 Nov 2015 04:10:30 +0000	1,6463000000	0
Sun, 15 Nov 2015 23:58:19 +0000	1,6463000000	0
Sun, 15 Nov 2015 12:22:42 +0000	1,6463000000	0
Sat, 14 Nov 2015 23:43:16 +0000	1,6463000000	0
Wed, 11 Nov 2015 17:05:27 +0000	1,6463000000	0
Mon, 09 Nov 2015 17:59:03 +0000	1,6463000000	0
Sat, 07 Nov 2015 13:09:31 +0000	1,6463000000	0
Sat, 07 Nov 2015 05:15:12 +0000	1,6463000000	+0,0215
Tue, 27 Oct 2015 07:02:42 +0000	1,6248000000	+0,0071
Sat, 17 Oct 2015 21:21:38 +0000	1,6177000000	+0,007
Tue, 13 Oct 2015 21:44:27 +0000	1,6107000000	0
Mon, 12 Oct 2015 17:51:43 +0000	1,6107000000	0
Fri, 09 Oct 2015 12:02:41 +0000	1,6107000000	0
Thu, 08 Oct 2015 03:13:36 +0000	1,6107000000	+0,0069
Wed, 30 Sep 2015 04:35:02 +0000	1,6038000000	0
Mon, 28 Sep 2015 12:56:43 +0000	1,6038000000	+0,016
Mon, 21 Sep 2015 06:16:43 +0000	1,5878000000	+0,0067
Sat, 19 Sep 2015 18:07:21 +0000	1,5811000000	0
Sat, 19 Sep 2015 10:04:27 +0000	1,5811000000	0
Thu, 17 Sep 2015 06:43:06 +0000	1,5811000000	+0,0067
Fri, 11 Sep 2015 21:57:40 +0000	1,5744000000	0
Fri, 11 Sep 2015 14:26:51 +0000	1,5744000000	0
Fri, 11 Sep 2015 04:11:01 +0000	1,5744000000	0
Wed, 09 Sep 2015 06:03:22 +0000	1,5744000000	+0,0066
Wed, 02 Sep 2015 05:20:14 +0000	1,5678000000	+0,0217
Sat, 22 Aug 2015 03:31:53 +0000	1,5461000000	0
Sat, 08 Aug 2015 09:04:13 +0000	1,5461000000	0
Fri, 07 Aug 2015 02:47:41 +0000	1,5461000000	0
Thu, 06 Aug 2015 15:38:58 +0000	1,5461000000	0
Sun, 26 Jul 2015 10:09:18 +0000	1,5461000000	0
Mon, 20 Jul 2015 14:19:50 +0000	1,5461000000	+0,0043
Thu, 16 Jul 2015 21:02:15 +0000	1,5418000000	0
Sun, 12 Jul 2015 08:47:05 +0000	1,5418000000	0
Thu, 09 Jul 2015 23:05:24 +0000	1,5418000000	+0,0127
Wed, 01 Jul 2015 09:51:54 +0000	1,5291000000	+0,0042
Sat, 13 Jun 2015 21:14:29 +0000	1,5249000000	0
Thu, 11 Jun 2015 13:53:07 +0000	1,5249000000	0
Thu, 11 Jun 2015 10:38:09 +0000	1,5249000000	0

Обратите внимание, что информация об обменного курса ANG в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:42:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Папуа-Новой Гвинеи Кина в течение 872 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.