Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ANG/PHP


Обменный курс на сегодня для ANG/PHP является ANG за PHP, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или PHP.
 → 


ANG в PHP обменного курса
Дата Обменный курс Вариация
increased 29,1806000000 +0,0087
decreased 29,1719000000 -0,0122
increased 29,1841000000 +0,0928
increased 29,0913000000 +0,0461
increased 29,0452000000 +0,0621
decreased 28,9831000000 -0,0113
increased 28,9944000000 +0,0113
not_changed 28,9831000000 0
not_changed 28,9831000000 0
not_changed 28,9831000000 0
decreased 28,9831000000 -0,118
decreased 29,1011000000 -0,0169
increased 29,1180000000 +0,0337
increased 29,0843000000 +0,1573
decreased 28,9270000000 -0,0112
not_changed 28,9382000000 0
decreased 28,9382000000 -0,0126
increased 28,9508000000 +0,1081
not_changed 28,8427000000 0
increased 28,8427000000 +0,0618
decreased 28,7809000000 -0,0056
increased 28,7865000000 +0,0562
not_changed 28,7303000000 0
not_changed 28,7303000000 0
decreased 28,7303000000 -0,1517
increased 28,8820000000 +0,1573
increased 28,7247000000 +0,0056
not_changed 28,7191000000 0
not_changed 28,7191000000 0
increased 28,7191000000 +0,1188
decreased 28,6003000000 -0,1198
increased 28,7201000000 +0,0805
increased 28,6396000000 +0,0954
decreased 28,5442000000 -0,2016
increased 28,7458000000 +0,0226
increased 28,7232000000 +0,0226
increased 28,7006000000 +0,0678
increased 28,6328000000 +0,0339
decreased 28,5989000000 -0,2938
increased 28,8927000000 +0,3654
decreased 28,5273000000 -0,0514
decreased 28,5787000000 -0,2575
not_changed 28,8362000000 0
increased 28,8362000000 +0,1966
decreased 28,6396000000 -0,148
increased 28,7876000000 +0,1303
decreased 28,6573000000 -0,0403
increased 28,6976000000 +0,074
decreased 28,6236000000 -0,0328
decreased 28,6564000000 -0,1346
decreased 28,7910000000 -0,0393
not_changed 28,8303000000 0
not_changed 28,8303000000 0
decreased 28,8303000000 -0,1092
decreased 28,9395000000 -0,0887
decreased 29,0282000000 -0,0509
increased 29,0791000000 +0,1299
increased 28,9492000000 +0,2572
increased 28,6920000000 +0,1294
increased 28,5626000000 +0,0315
increased 28,5311000000 +0,0057
decreased 28,5254000000 -0,0791
decreased 28,6045000000 -0,0509
increased 28,6554000000 +0,0113
decreased 28,6441000000 -0,0226
not_changed 28,6667000000 0
increased 28,6667000000 +0,0339
increased 28,6328000000 +0,0961
decreased 28,5367000000 -0,0113
not_changed 28,5480000000 0
decreased 28,5480000000 -0,0283
increased 28,5763000000 +0,0113
increased 28,5650000000 +0,0565
increased 28,5085000000 +0,2034
not_changed 28,3051000000 0
not_changed 28,3051000000 0
decreased 28,3051000000 -0,0452
decreased 28,3503000000 -0,0226
increased 28,3729000000 +0,1074
increased 28,2655000000 +0,6175
decreased 27,6480000000 -0,0168
decreased 27,6648000000 -0,1946
decreased 27,8594000000 -0,135
increased 27,9944000000 +0,4302
decreased 27,5642000000 -0,2403
increased 27,8045000000 +0,0112
decreased 27,7933000000 -0,2179
decreased 28,0112000000 -0,0507
increased 28,0619000000 +0,0732
increased 27,9887000000 +0,0112
decreased 27,9775000000 -0,0506
decreased 28,0281000000 -0,0563
decreased 28,0844000000 -0,0337
increased 28,1181000000 +0,2689
decreased 27,8492000000 -0,2126
increased 28,0618000000 +0,0115
decreased 28,0503000000 -0,0909
increased 28,1412000000 +0,3535
decreased 27,7877000000 -0,2292
decreased 28,0169000000 -0,0169
not_changed 28,0338000000 0
not_changed 28,0338000000 0
not_changed 28,0338000000 0
increased 28,0338000000 +0,2796
decreased 27,7542000000 -0,0503
decreased 27,8045000000 -0,1899
increased 27,9944000000 +0,3575
decreased 27,6369000000 -0,2281
decreased 27,8650000000 -0,0225
increased 27,8875000000 +0,0774
decreased 27,8101000000 -0,2068
decreased 28,0169000000 -0,1294
decreased 28,1463000000 -0,0731
decreased 28,2194000000 -0,0281
increased 28,2475000000 +0,2196
increased 28,0279000000 +0,0056
decreased 28,0223000000 -0,214
decreased 28,2363000000 -0,0857
increased 28,3220000000 +0,0801
not_changed 28,2419000000 0
decreased 28,2419000000 -0,0506
decreased 28,2925000000 -0,0451
increased 28,3376000000 +0,1013
increased 28,2363000000 +0,0619
increased 28,1744000000 +0,1297
decreased 28,0447000000 -0,2999
increased 28,3446000000 +0,0464
increased 28,2982000000 +0,045
decreased 28,2532000000 -0,0389
decreased 28,2921000000 -0,0061
decreased 28,2982000000 -0,0056
increased 28,3038000000 +0,0004
increased 28,3034000000 +0,0394
increased 28,2640000000 +0,0277
increased 28,2363000000 +0,0397
decreased 28,1966000000 -0,0056
decreased 28,2022000000 -0,0903
increased 28,2925000000 +0,0509
decreased 28,2416000000 -0,1652
increased 28,4068000000 +0,2944
not_changed 28,1124000000 0
decreased 28,1124000000 -0,0282
decreased 28,1406000000 -0,1249
increased 28,2655000000 +0,1586
increased 28,1069000000 +0,2522
decreased 27,8547000000 -0,2583
increased 28,1130000000 +0,017
increased 28,0960000000 +0,0226
decreased 28,0734000000 -0,0452
not_changed 28,1186000000 0
not_changed 28,1186000000 0
decreased 28,1186000000 -0,017
increased 28,1356000000 +0,0565
decreased 28,0791000000 -0,1525
not_changed 28,2316000000 0
increased 28,2316000000 +0,1017
decreased 28,1299000000 -0,0113
increased 28,1412000000 +0,1864
decreased 27,9548000000 -0,0113
not_changed 27,9661000000 0
decreased 27,9661000000 -0,1186
decreased 28,0847000000 -0,0452
decreased 28,1299000000 -0,0113
increased 28,1412000000 +0,0339
increased 28,1073000000 +0,1073
not_changed 28,0000000000 0
increased 28,0000000000 +0,0169
decreased 27,9831000000 -0,1129
decreased 28,0960000000 -0,0113
decreased 28,1073000000 -0,1243
increased 28,2316000000 +0,0791
decreased 28,1525000000 -0,0622
decreased 28,2147000000 -0,0282
increased 28,2429000000 +0,0395
increased 28,2034000000 +0,1413
decreased 28,0621000000 -0,113
increased 28,1751000000 +0,1243
increased 28,0508000000 +0,0226
decreased 28,0282000000 -0,0339
decreased 28,0621000000 -0,0904
increased 28,1525000000 +0,0056
increased 28,1469000000 +0,0283
decreased 28,1186000000 -0,2486
increased 28,3672000000 +0,2155
decreased 28,1517000000 -0,159
increased 28,3107000000 +0,2034
increased 28,1073000000 +0,0508
decreased 28,0565000000 -0,0226
increased 28,0791000000 +0,3729
increased 27,7062000000 +0,1864
decreased 27,5198000000 -0,0339
increased 27,5537000000 +0,1356
increased 27,4181000000 +0,0622
increased 27,3559000000 +0,1186
decreased 27,2373000000 -0,0113
increased 27,2486000000 +0,0791
decreased 27,1695000000 -0,1525
not_changed 27,3220000000 0
not_changed 27,3220000000 0
increased 27,3220000000 +0,0395
decreased 27,2825000000 -0,0678
increased 27,3503000000 +0,0226
increased 27,3277000000 +0,1356
increased 27,1921000000 +0,0622
increased 27,1299000000 +0,0395
not_changed 27,0904000000 0
increased 27,0904000000 +0,1525
increased 26,9379000000 +0,0226
increased 26,9153000000 +0,2938
increased 26,6215000000 +0,339
decreased 26,2825000000 -0,0282
decreased 26,3107000000 -0,0509
increased 26,3616000000 +0,1356
increased 26,2260000000 +0,0452
decreased 26,1808000000 -0,0452
increased 26,2260000000 +0,113
decreased 26,1130000000 -0,1977
not_changed 26,3107000000 0
decreased 26,3107000000 -0,226
decreased 26,5367000000 -0,0678
decreased 26,6045000000 -0,0057
not_changed 26,6102000000 0
increased 26,6102000000 +0,0961
increased 26,5141000000 +0,0621
increased 26,4520000000 +0,0848
decreased 26,3672000000 -0,0848
decreased 26,4520000000 -0,1469
not_changed 26,5989000000 0
increased 26,5989000000 +0,0396
increased 26,5593000000 +0,1017
increased 26,4576000000 +0,164
increased 26,2936000000 +0,3414
increased 25,9522000000 +0,0218
decreased 25,9304000000 -0,0135
increased 25,9439000000 +0,0386
increased 25,9053000000 +0,2765
decreased 25,6288000000 -0,1503
decreased 25,7791000000 -0,0675
decreased 25,8466000000 -0,2931
decreased 26,1397000000 -0,0008
decreased 26,1405000000 -0,0299
increased 26,1704000000 +0,1103
increased 26,0601000000 +0,1526
decreased 25,9075000000 -0,0774
decreased 25,9849000000 -0,2581
decreased 26,2430000000 -0,1159
increased 26,3589000000 +0,0486
not_changed 26,3103000000 0
increased 26,3103000000 +0,0673
increased 26,2430000000 +0,0408
increased 26,2022000000 +0,0743
increased 26,1279000000 +0,0187
increased 26,1092000000 +0,0033
increased 26,1059000000 +0,3375
increased 25,7684000000 +0,0712
decreased 25,6972000000 -0,0545
decreased 25,7517000000 -0,0036
not_changed 25,7553000000 0
decreased 25,7553000000 -0,0391
increased 25,7944000000 +0,0461
decreased 25,7483000000 -0,0037
increased 25,7520000000 +0,0671
decreased 25,6849000000 -0,2282
decreased 25,9131000000 -0,0461
increased 25,9592000000 +0,0075
increased 25,9517000000 +0,0185
increased 25,9332000000 +0,0251
decreased 25,9081000000 -0,205
increased 26,1131000000 +0,0625
increased 26,0506000000 +0,0903
not_changed 25,9603000000 0
decreased 25,9603000000 -0,1869
decreased 26,1472000000 -0,174
decreased 26,3212000000 -0,2238
decreased 26,5450000000 -0,0712
decreased 26,6162000000 -0,024
increased 26,6402000000 +0,005
not_changed 26,6352000000 0
increased 26,6352000000 +0,0293
increased 26,6059000000 +0,0514
increased 26,5545000000 +0,0668
decreased 26,4877000000 -0,0148
decreased 26,5025000000 -0,0562
increased 26,5587000000 +0,0037
increased 26,5550000000 +0,055
decreased 26,5000000000 -0,0221
decreased 26,5221000000 -0,0698
decreased 26,5919000000 -0,0399
decreased 26,6318000000 -0,0355
decreased 26,6673000000 -0,095
increased 26,7623000000 +0,1648
decreased 26,5975000000 -0,0061
decreased 26,6036000000 -0,1201
increased 26,7237000000 +0,0139
increased 26,7098000000 +0,1564
increased 26,5534000000 +0,0878
increased 26,4656000000 +0,2896
decreased 26,1760000000 -0,143
increased 26,3190000000 +0,1469
decreased 26,1721000000 -0,188
increased 26,3601000000 +0,0389
decreased 26,3212000000 -0,0953
decreased 26,4165000000 -0,0779
increased 26,4944000000 +0,1086
increased 26,3858000000 +0,1146
decreased 26,2712000000 -0,0939
decreased 26,3651000000 -0,0067
decreased 26,3718000000 -0,0095
increased 26,3813000000 +0,0824
increased 26,2989000000 +0,0064
increased 26,2925000000 +0,028
increased 26,2645000000 +0,0072
decreased 26,2573000000 -0,0866
increased 26,3439000000 +0,0333
decreased 26,3106000000 -0,0313
increased 26,3419000000 +0,2553
increased 26,0866000000 +0,1874
increased 25,8992000000 +0,1229
increased 25,7763000000 +0,1702
decreased 25,6061000000 -0,4241
not_changed 26,0302000000 0
decreased 26,0302000000 -0,1229
decreased 26,1531000000 -0,0698
increased 26,2229000000 +0,2383
not_changed 25,9846000000 0
increased 25,9846000000 +0,0153
decreased 25,9693000000 -0,1206
decreased 26,0899000000 -0,0763
increased 26,1662000000 +0,0939
increased 26,0723000000 +0,0078
decreased 26,0645000000 -0,0777
increased 26,1422000000 +0,2956
increased 25,8466000000 +0,0332
increased 25,8134000000 +0,0087
not_changed 25,8047000000 0
decreased 25,8047000000 -0,0199
increased 25,8246000000 +0,2629
increased 25,5617000000 +0,0659
increased 25,4958000000 +0,0355
decreased 25,4603000000 -0,0875
increased 25,5478000000 +0,0397
increased 25,5081000000 +0,0274
increased 25,4807000000 +0,2262
decreased 25,2545000000 -0,0195
increased 25,2740000000 +0,0053
increased 25,2687000000 +0,0804
increased 25,1883000000 +0,0305
decreased 25,1578000000 -0,0838
decreased 25,2416000000 -0,007
increased 25,2486000000 +0,0223
increased 25,2263000000 +0,0031
increased 25,2232000000 +0,0749
increased 25,1483000000 +0,0771
decreased 25,0712000000 -0,1241
decreased 25,1953000000 -0,1095
not_changed 25,3048000000 0
not_changed 25,3048000000 0
increased 25,3048000000 +0,045
decreased 25,2598000000 -0,0131
increased 25,2729000000 +0,0832
decreased 25,1897000000 -0,0086
increased 25,1983000000 +0,248
increased 24,9503000000 +0,0637
not_changed 24,8866000000 0
not_changed 24,8866000000 0
Обратите внимание, что информация об обменного курса ANG в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Филиппинское песо

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Филиппинское песо в течение 1081 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты