Обменный курс на сегодня для ANG/PLN является ANG за PLN, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или PLN.

ANG в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 10:47:53 +0000	1,9029000000	-0,0032
Wed, 14 Mar 2018 13:59:57 +0000	1,9061000000	-0,0033
Sat, 10 Mar 2018 05:12:24 +0000	1,9094000000	+0,0036
Sat, 03 Mar 2018 11:31:37 +0000	1,9058000000	0
Sat, 03 Mar 2018 04:07:30 +0000	1,9058000000	-0,0071
Thu, 01 Mar 2018 23:45:42 +0000	1,9129000000	-0,1342
Tue, 31 Oct 2017 08:42:52 +0000	2,0471000000	-0,0043
Tue, 31 Oct 2017 01:34:30 +0000	2,0514000000	-0,002
Sun, 29 Oct 2017 13:27:49 +0000	2,0534000000	0
Sun, 29 Oct 2017 06:45:41 +0000	2,0534000000	-0,0018
Fri, 27 Oct 2017 18:20:35 +0000	2,0552000000	-0,0002
Fri, 27 Oct 2017 11:06:14 +0000	2,0554000000	+0,0402
Thu, 26 Oct 2017 04:52:52 +0000	2,0152000000	-0,0122
Tue, 24 Oct 2017 19:46:36 +0000	2,0274000000	+0,0054
Mon, 23 Oct 2017 17:51:19 +0000	2,0220000000	+0,0032
Sun, 22 Oct 2017 16:20:44 +0000	2,0188000000	0
Sun, 22 Oct 2017 12:30:39 +0000	2,0188000000	0
Sat, 21 Oct 2017 22:54:48 +0000	2,0188000000	+0,0016
Fri, 20 Oct 2017 17:20:17 +0000	2,0172000000	-0,0006
Thu, 19 Oct 2017 06:14:46 +0000	2,0178000000	+0,0016
Mon, 16 Oct 2017 19:39:25 +0000	2,0162000000	-0,0049
Mon, 16 Oct 2017 03:04:59 +0000	2,0211000000	+0,001
Sun, 15 Oct 2017 21:46:33 +0000	2,0201000000	+0,0021
Sun, 15 Oct 2017 03:56:39 +0000	2,0180000000	0
Sat, 14 Oct 2017 14:24:50 +0000	2,0180000000	-0,0068
Thu, 12 Oct 2017 11:52:01 +0000	2,0248000000	-0,0325
Tue, 10 Oct 2017 00:48:39 +0000	2,0573000000	-0,0066
Sun, 08 Oct 2017 07:46:28 +0000	2,0639000000	+0,0014
Thu, 05 Oct 2017 16:39:15 +0000	2,0625000000	+0,0111
Wed, 04 Oct 2017 23:52:22 +0000	2,0514000000	-0,0096
Mon, 02 Oct 2017 21:24:38 +0000	2,0610000000	-0,0098
Fri, 29 Sep 2017 05:07:57 +0000	2,0708000000	+0,0173
Wed, 27 Sep 2017 01:57:33 +0000	2,0535000000	+0,0297
Sun, 24 Sep 2017 21:11:41 +0000	2,0238000000	+0,0069
Sun, 24 Sep 2017 14:47:22 +0000	2,0169000000	-0,0159
Mon, 18 Sep 2017 16:15:47 +0000	2,0328000000	+0,0188
Mon, 18 Sep 2017 00:31:12 +0000	2,0140000000	+0,0023
Fri, 15 Sep 2017 15:15:52 +0000	2,0117000000	-0,0039
Fri, 15 Sep 2017 09:05:02 +0000	2,0156000000	-0,0215
Thu, 14 Sep 2017 02:46:00 +0000	2,0371000000	+0,0031
Wed, 13 Sep 2017 16:22:07 +0000	2,0340000000	+0,0431
Mon, 11 Sep 2017 12:37:08 +0000	1,9909000000	+0,0107
Sat, 09 Sep 2017 03:33:43 +0000	1,9802000000	-0,0048
Fri, 08 Sep 2017 12:39:08 +0000	1,9850000000	-0,027
Wed, 06 Sep 2017 16:09:05 +0000	2,0120000000	+0,0009
Sun, 03 Sep 2017 20:21:47 +0000	2,0111000000	-0,0002
Sun, 03 Sep 2017 02:48:40 +0000	2,0113000000	0
Fri, 01 Sep 2017 21:21:04 +0000	2,0113000000	+10
Wed, 30 Aug 2017 17:06:32 +0000	2,0112000000	+0,0174
Mon, 28 Aug 2017 18:19:41 +0000	1,9938000000	-0,0158
Mon, 28 Aug 2017 12:21:18 +0000	2,0096000000	+0,0059
Sat, 26 Aug 2017 21:24:38 +0000	2,0037000000	-0,0255
Fri, 25 Aug 2017 10:04:14 +0000	2,0292000000	-0,0018
Thu, 24 Aug 2017 14:45:21 +0000	2,0310000000	-0,0071
Sun, 20 Aug 2017 18:57:03 +0000	2,0381000000	+0,0002
Sat, 19 Aug 2017 05:44:12 +0000	2,0379000000	-0,0044
Fri, 18 Aug 2017 19:33:37 +0000	2,0423000000	-0,015
Wed, 16 Aug 2017 09:19:31 +0000	2,0573000000	-0,0104
Tue, 15 Aug 2017 16:52:51 +0000	2,0677000000	+0,013
Mon, 14 Aug 2017 19:08:34 +0000	2,0547000000	+0,0158
Sat, 12 Aug 2017 22:20:50 +0000	2,0389000000	0
Fri, 11 Aug 2017 23:23:23 +0000	2,0389000000	-0,0028
Fri, 11 Aug 2017 03:44:46 +0000	2,0417000000	-0,0004
Thu, 10 Aug 2017 22:07:22 +0000	2,0421000000	-0,0063
Thu, 10 Aug 2017 07:03:28 +0000	2,0484000000	+0,0103
Wed, 09 Aug 2017 19:35:50 +0000	2,0381000000	+0,0017
Sat, 05 Aug 2017 06:59:00 +0000	2,0364000000	+0,0195
Thu, 03 Aug 2017 22:41:29 +0000	2,0169000000	-0,0124
Wed, 02 Aug 2017 09:58:14 +0000	2,0293000000	-0,021
Mon, 31 Jul 2017 06:18:21 +0000	2,0503000000	+0,0035
Fri, 28 Jul 2017 14:31:47 +0000	2,0468000000	-0,0057
Fri, 28 Jul 2017 05:11:16 +0000	2,0525000000	-0,0129
Wed, 26 Jul 2017 15:32:44 +0000	2,0654000000	-0,0006
Mon, 24 Jul 2017 02:45:07 +0000	2,0660000000	+0,0136
Fri, 21 Jul 2017 11:24:26 +0000	2,0524000000	-0,0173
Thu, 20 Jul 2017 09:57:27 +0000	2,0697000000	+0,0161
Tue, 18 Jul 2017 20:56:02 +0000	2,0536000000	+0,0025
Tue, 18 Jul 2017 16:42:05 +0000	2,0511000000	-0,005
Tue, 18 Jul 2017 11:14:00 +0000	2,0561000000	-0,0145
Sun, 16 Jul 2017 19:55:37 +0000	2,0706000000	-0,0027
Sun, 16 Jul 2017 13:36:45 +0000	2,0733000000	-0,017
Wed, 12 Jul 2017 07:18:24 +0000	2,0903000000	+0,0028
Tue, 11 Jul 2017 23:16:23 +0000	2,0875000000	-0,0128
Sun, 09 Jul 2017 23:19:14 +0000	2,1003000000	+0,01
Sat, 01 Jul 2017 02:53:27 +0000	2,0903000000	-0,0054
Fri, 30 Jun 2017 01:36:11 +0000	2,0957000000	-0,0119
Wed, 28 Jun 2017 06:57:20 +0000	2,1076000000	-0,0473
Tue, 20 Jun 2017 15:58:47 +0000	2,1549000000	+0,0319
Fri, 16 Jun 2017 22:07:52 +0000	2,1230000000	+0,0312
Wed, 14 Jun 2017 22:20:54 +0000	2,0918000000	+0,0008
Tue, 13 Jun 2017 02:23:33 +0000	2,0910000000	+0,0046
Sun, 11 Jun 2017 23:15:08 +0000	2,0864000000	-0,0016
Sun, 11 Jun 2017 03:20:45 +0000	2,0880000000	-0,005
Tue, 06 Jun 2017 16:26:28 +0000	2,0930000000	+0,0227
Sun, 04 Jun 2017 21:38:40 +0000	2,0703000000	-0,0053
Sat, 03 Jun 2017 01:31:04 +0000	2,0756000000	-0,011
Wed, 31 May 2017 01:11:38 +0000	2,0866000000	-0,0194
Mon, 29 May 2017 17:13:24 +0000	2,1060000000	+0,0164
Sat, 27 May 2017 07:41:54 +0000	2,0896000000	-0,0067
Thu, 25 May 2017 11:11:17 +0000	2,0963000000	+0,0068
Sun, 21 May 2017 21:38:29 +0000	2,0895000000	+0,0001
Sat, 20 May 2017 17:37:42 +0000	2,0894000000	0
Sat, 20 May 2017 04:12:08 +0000	2,0894000000	-0,0453
Thu, 18 May 2017 12:06:46 +0000	2,1347000000	-0,033
Sun, 14 May 2017 00:41:23 +0000	2,1677000000	-0,0162
Thu, 11 May 2017 14:21:43 +0000	2,1839000000	+0,0026
Wed, 10 May 2017 15:59:05 +0000	2,1813000000	+0,0404
Mon, 08 May 2017 00:24:43 +0000	2,1409000000	+0,0021
Sat, 06 May 2017 08:15:09 +0000	2,1388000000	-0,0208
Wed, 03 May 2017 05:47:38 +0000	2,1596000000	-0,0069
Sun, 30 Apr 2017 04:27:36 +0000	2,1665000000	0
Sat, 29 Apr 2017 19:22:37 +0000	2,1665000000	-0,0152
Fri, 28 Apr 2017 20:28:08 +0000	2,1817000000	-0,002
Fri, 28 Apr 2017 06:28:17 +0000	2,1837000000	+0,0143
Fri, 28 Apr 2017 00:26:18 +0000	2,1694000000	-0,0227
Thu, 27 Apr 2017 15:48:31 +0000	2,1921000000	+0,0025
Thu, 27 Apr 2017 06:45:57 +0000	2,1896000000	+0,0081
Tue, 25 Apr 2017 05:48:16 +0000	2,1815000000	-0,0183
Mon, 24 Apr 2017 03:21:05 +0000	2,1998000000	-0,0246
Wed, 19 Apr 2017 08:48:28 +0000	2,2244000000	-0,0005
Wed, 12 Apr 2017 22:35:32 +0000	2,2249000000	-0,0243
Mon, 10 Apr 2017 16:29:02 +0000	2,2492000000	+0,0134
Wed, 05 Apr 2017 11:34:23 +0000	2,2358000000	+0,0228
Sat, 01 Apr 2017 17:01:39 +0000	2,2130000000	+0,0111
Thu, 30 Mar 2017 23:47:22 +0000	2,2019000000	-0,0181
Sun, 26 Mar 2017 10:57:45 +0000	2,2200000000	0
Sat, 25 Mar 2017 11:43:41 +0000	2,2200000000	-0,0008
Sat, 25 Mar 2017 03:56:48 +0000	2,2208000000	+0,0104
Wed, 22 Mar 2017 15:20:19 +0000	2,2104000000	-0,0139
Wed, 22 Mar 2017 05:09:30 +0000	2,2243000000	+0,0018
Tue, 21 Mar 2017 23:10:18 +0000	2,2225000000	-0,017
Fri, 17 Mar 2017 17:28:10 +0000	2,2395000000	-0,0062
Thu, 16 Mar 2017 04:21:28 +0000	2,2457000000	-0,0331
Wed, 15 Mar 2017 18:20:23 +0000	2,2788000000	+0,0126
Sat, 11 Mar 2017 15:42:03 +0000	2,2662000000	-0,0247
Fri, 10 Mar 2017 13:39:17 +0000	2,2909000000	-0,001
Wed, 08 Mar 2017 15:10:32 +0000	2,2919000000	-0,0018
Tue, 07 Mar 2017 14:40:47 +0000	2,2937000000	-0,001
Thu, 02 Mar 2017 11:55:26 +0000	2,2947000000	+0,0134
Thu, 02 Mar 2017 01:24:44 +0000	2,2813000000	-0,0022
Tue, 28 Feb 2017 16:06:22 +0000	2,2835000000	-0,0109
Sun, 26 Feb 2017 00:55:24 +0000	2,2944000000	+0,0016
Fri, 24 Feb 2017 17:09:06 +0000	2,2928000000	+0,0064
Thu, 23 Feb 2017 20:59:20 +0000	2,2864000000	-0,0114
Mon, 20 Feb 2017 19:03:27 +0000	2,2978000000	+0,0037
Fri, 17 Feb 2017 14:24:42 +0000	2,2941000000	+0,0358
Mon, 13 Feb 2017 01:01:28 +0000	2,2583000000	-0,0199
Thu, 09 Feb 2017 09:44:37 +0000	2,2782000000	+0,0232
Thu, 09 Feb 2017 04:32:42 +0000	2,2550000000	+0,0019
Fri, 03 Feb 2017 22:42:49 +0000	2,2531000000	-0,0073
Fri, 03 Feb 2017 11:24:50 +0000	2,2604000000	-0,0236
Sun, 29 Jan 2017 18:23:54 +0000	2,2840000000	-0,0027
Sun, 29 Jan 2017 01:44:04 +0000	2,2867000000	-0,007
Wed, 25 Jan 2017 18:55:03 +0000	2,2937000000	-0,0064
Wed, 25 Jan 2017 01:58:19 +0000	2,3001000000	-0,0075
Sat, 21 Jan 2017 15:09:36 +0000	2,3076000000	-0,01
Fri, 20 Jan 2017 00:58:39 +0000	2,3176000000	+0,005
Wed, 18 Jan 2017 10:20:35 +0000	2,3126000000	+0,0081
Wed, 18 Jan 2017 01:35:56 +0000	2,3045000000	-0,0265
Mon, 16 Jan 2017 17:10:15 +0000	2,3310000000	+0,003
Sun, 15 Jan 2017 10:58:35 +0000	2,3280000000	-0,0286
Wed, 11 Jan 2017 14:53:02 +0000	2,3566000000	+0,0193
Mon, 09 Jan 2017 04:55:21 +0000	2,3373000000	+0,0101
Sun, 08 Jan 2017 14:53:34 +0000	2,3272000000	0
Sat, 07 Jan 2017 13:22:11 +0000	2,3272000000	0
Sat, 07 Jan 2017 01:56:38 +0000	2,3272000000	-0,0163
Thu, 05 Jan 2017 03:30:32 +0000	2,3435000000	-0,0349
Tue, 03 Jan 2017 01:30:13 +0000	2,3784000000	+0,0157
Sat, 31 Dec 2016 23:10:38 +0000	2,3627000000	-0,0128
Thu, 29 Dec 2016 19:55:47 +0000	2,3755000000	-0,003
Sun, 25 Dec 2016 02:29:10 +0000	2,3785000000	-0,0041
Thu, 22 Dec 2016 14:29:54 +0000	2,3826000000	-0,0065
Thu, 15 Dec 2016 05:58:09 +0000	2,3891000000	+0,0097
Sat, 10 Dec 2016 10:38:57 +0000	2,3794000000	+0,0171
Fri, 09 Dec 2016 05:44:13 +0000	2,3623000000	-0,0102
Mon, 05 Dec 2016 11:32:59 +0000	2,3725000000	-0,0107
Fri, 02 Dec 2016 13:12:30 +0000	2,3832000000	+0,009
Thu, 01 Dec 2016 10:47:04 +0000	2,3742000000	+0,0373
Mon, 28 Nov 2016 09:01:57 +0000	2,3369000000	-0,0103
Sun, 27 Nov 2016 06:58:06 +0000	2,3472000000	-0,0209
Wed, 23 Nov 2016 16:54:00 +0000	2,3681000000	+0,004
Sun, 20 Nov 2016 04:56:09 +0000	2,3641000000	0
Sat, 19 Nov 2016 01:27:56 +0000	2,3641000000	-0,0053
Fri, 18 Nov 2016 09:19:36 +0000	2,3694000000	+0,0291
Thu, 17 Nov 2016 08:12:57 +0000	2,3403000000	+0,0155
Mon, 14 Nov 2016 17:52:25 +0000	2,3248000000	+0,1282
Sat, 05 Nov 2016 14:55:50 +0000	2,1966000000	-0,0444
Tue, 25 Oct 2016 20:27:27 +0000	2,2410000000	+0,0208
Wed, 19 Oct 2016 00:04:14 +0000	2,2202000000	+0,0055
Sun, 16 Oct 2016 06:36:49 +0000	2,2147000000	+0,048
Thu, 29 Sep 2016 23:47:15 +0000	2,1667000000	+0,0086
Tue, 27 Sep 2016 01:01:05 +0000	2,1581000000	+0,0001
Mon, 26 Sep 2016 18:54:12 +0000	2,1580000000	-0,0025
Mon, 26 Sep 2016 11:26:12 +0000	2,1605000000	-0,0063
Mon, 26 Sep 2016 08:11:18 +0000	2,1668000000	+0,0099
Thu, 22 Sep 2016 09:46:03 +0000	2,1569000000	-0,0189
Tue, 20 Sep 2016 16:12:20 +0000	2,1758000000	-0,0078
Sun, 18 Sep 2016 13:13:19 +0000	2,1836000000	+0,0059
Thu, 15 Sep 2016 03:52:55 +0000	2,1777000000	-0,0148
Wed, 14 Sep 2016 01:01:57 +0000	2,1925000000	+0,008
Sun, 11 Sep 2016 17:35:55 +0000	2,1845000000	+0,0147
Fri, 09 Sep 2016 10:26:22 +0000	2,1698000000	-0,0178
Sun, 28 Aug 2016 15:29:21 +0000	2,1876000000	0
Sun, 28 Aug 2016 00:42:55 +0000	2,1876000000	+0,0266
Fri, 26 Aug 2016 12:53:15 +0000	2,1610000000	+0,0106
Mon, 22 Aug 2016 10:35:17 +0000	2,1504000000	+0,0049
Wed, 17 Aug 2016 20:40:06 +0000	2,1455000000	-0,0158
Sun, 14 Aug 2016 08:21:41 +0000	2,1613000000	0
Sat, 13 Aug 2016 20:11:08 +0000	2,1613000000	-0,0003
Wed, 10 Aug 2016 00:53:11 +0000	2,1616000000	-0,0646
Thu, 28 Jul 2016 07:33:32 +0000	2,2262000000	-0,0167
Mon, 25 Jul 2016 20:39:08 +0000	2,2429000000	+0,0005
Sat, 23 Jul 2016 21:28:45 +0000	2,2424000000	-0,0049
Tue, 19 Jul 2016 14:58:52 +0000	2,2473000000	+0,0158
Tue, 19 Jul 2016 01:33:34 +0000	2,2315000000	-0,0261
Mon, 18 Jul 2016 02:17:34 +0000	2,2576000000	+0,0181
Fri, 15 Jul 2016 06:42:21 +0000	2,2395000000	-0,0243
Mon, 11 Jul 2016 13:06:45 +0000	2,2638000000	+0,01
Sun, 10 Jul 2016 14:17:14 +0000	2,2538000000	0
Sat, 09 Jul 2016 08:49:25 +0000	2,2538000000	0
Sat, 09 Jul 2016 04:29:26 +0000	2,2538000000	-0,0042
Wed, 06 Jul 2016 18:17:39 +0000	2,2580000000	-0,0168
Wed, 06 Jul 2016 09:36:21 +0000	2,2748000000	+0,0271
Mon, 04 Jul 2016 15:20:41 +0000	2,2477000000	+0,007
Fri, 01 Jul 2016 14:57:17 +0000	2,2407000000	-0,0107
Mon, 27 Jun 2016 05:15:38 +0000	2,2514000000	+0,0115
Sun, 26 Jun 2016 01:35:20 +0000	2,2399000000	+0,0772
Wed, 22 Jun 2016 14:20:39 +0000	2,1627000000	-0,0251
Sat, 18 Jun 2016 20:49:54 +0000	2,1878000000	-0,0099
Wed, 15 Jun 2016 10:12:54 +0000	2,1977000000	-0,0065
Tue, 14 Jun 2016 10:07:11 +0000	2,2042000000	+0,0308
Sat, 11 Jun 2016 17:11:02 +0000	2,1734000000	+0,0158
Sat, 04 Jun 2016 22:39:33 +0000	2,1576000000	0
Sat, 04 Jun 2016 06:34:44 +0000	2,1576000000	-0,0483
Mon, 30 May 2016 18:20:37 +0000	2,2059000000	-0,0021
Mon, 30 May 2016 03:32:15 +0000	2,2080000000	+0,0062
Thu, 26 May 2016 04:14:21 +0000	2,2018000000	+0,0022
Sat, 21 May 2016 00:25:36 +0000	2,1996000000	+0,0056
Thu, 19 May 2016 12:23:41 +0000	2,1940000000	+0,0306
Wed, 18 May 2016 04:31:08 +0000	2,1634000000	-0,0156
Sun, 15 May 2016 09:44:02 +0000	2,1790000000	+0,0144
Fri, 13 May 2016 10:58:08 +0000	2,1646000000	+0,0009
Wed, 11 May 2016 17:48:27 +0000	2,1637000000	+0,0014
Wed, 11 May 2016 14:04:43 +0000	2,1623000000	-0,0128
Mon, 09 May 2016 23:09:58 +0000	2,1751000000	+0,0029
Sun, 08 May 2016 01:56:12 +0000	2,1722000000	0
Sat, 07 May 2016 09:52:18 +0000	2,1722000000	+0,0643
Tue, 03 May 2016 10:00:20 +0000	2,1079000000	-0,0158
Mon, 02 May 2016 23:30:12 +0000	2,1237000000	-0,0483
Wed, 27 Apr 2016 13:42:44 +0000	2,1720000000	+0,0083
Tue, 26 Apr 2016 21:43:27 +0000	2,1637000000	-0,0181
Mon, 25 Apr 2016 12:42:34 +0000	2,1818000000	+0,0085
Sun, 24 Apr 2016 22:16:33 +0000	2,1733000000	0
Sun, 24 Apr 2016 08:40:27 +0000	2,1733000000	+0,0517
Thu, 21 Apr 2016 06:12:36 +0000	2,1216000000	+0,0024
Tue, 19 Apr 2016 09:20:50 +0000	2,1192000000	-0,0094
Mon, 18 Apr 2016 18:52:02 +0000	2,1286000000	+0,0025
Sun, 17 Apr 2016 13:31:51 +0000	2,1261000000	+0,0024
Fri, 15 Apr 2016 14:03:40 +0000	2,1237000000	+0,0305
Tue, 12 Apr 2016 02:53:41 +0000	2,0932000000	-0,0128
Sun, 10 Apr 2016 15:38:50 +0000	2,1060000000	+0,0086
Thu, 07 Apr 2016 10:57:25 +0000	2,0974000000	+0,0121
Sat, 02 Apr 2016 12:50:21 +0000	2,0853000000	-0,01
Wed, 30 Mar 2016 07:08:52 +0000	2,0953000000	-0,0116
Tue, 29 Mar 2016 16:53:54 +0000	2,1069000000	-0,017
Tue, 29 Mar 2016 08:30:11 +0000	2,1239000000	-0,0077
Sat, 26 Mar 2016 16:08:56 +0000	2,1316000000	+0,0015
Thu, 24 Mar 2016 02:13:16 +0000	2,1301000000	+0,0192
Mon, 21 Mar 2016 11:08:59 +0000	2,1109000000	-0,0025
Sat, 19 Mar 2016 17:19:06 +0000	2,1134000000	-0,0213
Wed, 16 Mar 2016 20:51:05 +0000	2,1347000000	-0,0205
Tue, 15 Mar 2016 08:29:10 +0000	2,1552000000	+0,0035
Sun, 13 Mar 2016 00:59:58 +0000	2,1517000000	+0,002
Fri, 11 Mar 2016 20:52:30 +0000	2,1497000000	-0,0478
Tue, 08 Mar 2016 09:42:38 +0000	2,1975000000	+0,0045
Sat, 05 Mar 2016 23:37:24 +0000	2,1930000000	0
Fri, 04 Mar 2016 22:09:11 +0000	2,1930000000	-0,0017
Fri, 04 Mar 2016 17:40:22 +0000	2,1947000000	-0,0229
Wed, 24 Feb 2016 17:25:23 +0000	2,2176000000	-0,0018
Wed, 24 Feb 2016 13:50:22 +0000	2,2194000000	+0,0127
Tue, 23 Feb 2016 03:18:19 +0000	2,2067000000	+0,0126
Sun, 21 Feb 2016 23:12:33 +0000	2,1941000000	-0,0132
Fri, 19 Feb 2016 02:22:19 +0000	2,2073000000	+0,0061
Tue, 16 Feb 2016 10:00:25 +0000	2,2012000000	+0,0043
Tue, 16 Feb 2016 01:25:59 +0000	2,1969000000	-0,0056
Mon, 15 Feb 2016 20:31:08 +0000	2,2025000000	+0,0276
Thu, 11 Feb 2016 17:28:50 +0000	2,1749000000	-0,0124
Thu, 11 Feb 2016 07:34:21 +0000	2,1873000000	-0,0411
Tue, 09 Feb 2016 07:29:27 +0000	2,2284000000	+0,0206
Fri, 05 Feb 2016 14:02:42 +0000	2,2078000000	-0,0349
Wed, 03 Feb 2016 13:24:54 +0000	2,2427000000	-0,0377
Sun, 31 Jan 2016 00:32:12 +0000	2,2804000000	+0,0076
Fri, 29 Jan 2016 11:07:10 +0000	2,2728000000	-0,0167
Wed, 27 Jan 2016 02:30:26 +0000	2,2895000000	-0,0153
Mon, 25 Jan 2016 05:13:39 +0000	2,3048000000	+0,0009
Fri, 22 Jan 2016 14:57:41 +0000	2,3039000000	+0,0236
Tue, 19 Jan 2016 09:10:56 +0000	2,2803000000	-0,0136
Sun, 17 Jan 2016 22:12:02 +0000	2,2939000000	0
Sun, 17 Jan 2016 00:15:54 +0000	2,2939000000	0
Sat, 16 Jan 2016 08:40:53 +0000	2,2939000000	+0,0479
Tue, 12 Jan 2016 14:21:38 +0000	2,2460000000	-0,0006
Thu, 07 Jan 2016 04:47:50 +0000	2,2466000000	+0,0257
Tue, 05 Jan 2016 02:46:55 +0000	2,2209000000	+0,0007
Mon, 04 Jan 2016 18:53:07 +0000	2,2202000000	+0,0164
Sun, 03 Jan 2016 03:53:21 +0000	2,2038000000	+0,0447
Fri, 25 Dec 2015 10:10:01 +0000	2,1591000000	-0,0096
Thu, 24 Dec 2015 05:00:58 +0000	2,1687000000	+0,0002
Wed, 23 Dec 2015 03:53:18 +0000	2,1685000000	-0,0055
Mon, 21 Dec 2015 14:51:45 +0000	2,1740000000	-0,0234
Sun, 20 Dec 2015 15:56:38 +0000	2,1974000000	-0,0196
Fri, 18 Dec 2015 04:15:04 +0000	2,2170000000	+0,0159
Wed, 16 Dec 2015 05:13:34 +0000	2,2011000000	-0,0177
Sat, 12 Dec 2015 21:37:54 +0000	2,2188000000	-0,0037
Wed, 09 Dec 2015 09:18:59 +0000	2,2225000000	-0,0066
Mon, 07 Dec 2015 23:56:30 +0000	2,2291000000	+0,0181
Sun, 06 Dec 2015 13:19:59 +0000	2,2110000000	-0,0037
Fri, 04 Dec 2015 03:21:05 +0000	2,2147000000	-0,037
Fri, 27 Nov 2015 19:20:36 +0000	2,2517000000	+0,0073
Thu, 26 Nov 2015 06:26:10 +0000	2,2444000000	+0,0153
Mon, 23 Nov 2015 06:57:28 +0000	2,2291000000	+0,0061
Sun, 22 Nov 2015 17:56:34 +0000	2,2230000000	0
Sat, 21 Nov 2015 14:45:54 +0000	2,2230000000	+0,0072
Fri, 20 Nov 2015 05:46:05 +0000	2,2158000000	-0,0085
Tue, 17 Nov 2015 04:22:07 +0000	2,2243000000	+0,0034
Tue, 17 Nov 2015 01:07:22 +0000	2,2209000000	+0,0312
Fri, 13 Nov 2015 05:21:56 +0000	2,1897000000	-0,0021
Wed, 11 Nov 2015 18:45:08 +0000	2,1918000000	-0,0304
Sun, 08 Nov 2015 03:24:08 +0000	2,2222000000	0
Sat, 07 Nov 2015 13:09:38 +0000	2,2222000000	0
Sat, 07 Nov 2015 09:22:20 +0000	2,2222000000	+0,0461
Wed, 04 Nov 2015 16:46:38 +0000	2,1761000000	+0,0183
Sun, 01 Nov 2015 13:33:13 +0000	2,1578000000	+0,0079
Fri, 30 Oct 2015 15:17:25 +0000	2,1499000000	-0,0184
Wed, 28 Oct 2015 08:22:13 +0000	2,1683000000	+0,0076
Tue, 27 Oct 2015 07:03:09 +0000	2,1607000000	+0,0003
Mon, 26 Oct 2015 23:23:55 +0000	2,1604000000	+0,0027
Mon, 26 Oct 2015 14:40:56 +0000	2,1577000000	-0,0016
Sun, 25 Oct 2015 06:53:46 +0000	2,1593000000	+0,0632
Wed, 21 Oct 2015 01:11:24 +0000	2,0961000000	-0,0017
Tue, 20 Oct 2015 19:03:46 +0000	2,0978000000	+0,0025
Mon, 19 Oct 2015 20:48:00 +0000	2,0953000000	+0,0052
Mon, 19 Oct 2015 10:14:59 +0000	2,0901000000	+0,0119
Fri, 16 Oct 2015 05:48:21 +0000	2,0782000000	+0,003
Thu, 15 Oct 2015 13:02:21 +0000	2,0752000000	+0,0084
Wed, 14 Oct 2015 12:48:02 +0000	2,0668000000	-0,011
Tue, 13 Oct 2015 23:22:25 +0000	2,0778000000	-0,0194
Wed, 07 Oct 2015 10:55:40 +0000	2,0972000000	-0,0025
Tue, 06 Oct 2015 19:59:02 +0000	2,0997000000	-0,0174
Sun, 04 Oct 2015 14:39:58 +0000	2,1171000000	+0,0084
Sun, 27 Sep 2015 23:13:44 +0000	2,1087000000	-0,004
Fri, 25 Sep 2015 13:32:01 +0000	2,1127000000	+0,0028
Tue, 22 Sep 2015 19:35:05 +0000	2,1099000000	+0,0323
Sat, 19 Sep 2015 18:07:30 +0000	2,0776000000	-0,0012
Thu, 17 Sep 2015 06:25:37 +0000	2,0788000000	-0,0007
Wed, 16 Sep 2015 02:13:25 +0000	2,0795000000	-0,0376
Tue, 08 Sep 2015 08:44:26 +0000	2,1171000000	+0,0116
Sun, 30 Aug 2015 15:07:28 +0000	2,1055000000	+0,0499
Wed, 26 Aug 2015 03:16:01 +0000	2,0556000000	-0,008
Tue, 25 Aug 2015 14:48:25 +0000	2,0636000000	-0,0113
Sun, 23 Aug 2015 08:46:45 +0000	2,0749000000	0
Sat, 22 Aug 2015 04:20:13 +0000	2,0749000000	-0,0322
Mon, 17 Aug 2015 06:14:22 +0000	2,1071000000	+0,0041
Sun, 16 Aug 2015 04:59:38 +0000	2,1030000000	+0,0026
Fri, 14 Aug 2015 18:29:09 +0000	2,1004000000	+0,0057
Fri, 31 Jul 2015 12:46:30 +0000	2,0947000000	+0,0139
Tue, 28 Jul 2015 23:06:35 +0000	2,0808000000	-0,0288
Sat, 25 Jul 2015 23:52:00 +0000	2,1096000000	+0,0042
Fri, 24 Jul 2015 11:13:27 +0000	2,1054000000	-0,0088
Tue, 21 Jul 2015 11:56:35 +0000	2,1142000000	+0,0017
Thu, 16 Jul 2015 13:29:50 +0000	2,1125000000	+0,0118
Tue, 14 Jul 2015 12:13:59 +0000	2,1007000000	-0,0335
Thu, 09 Jul 2015 02:15:13 +0000	2,1342000000	-0,0011
Tue, 07 Jul 2015 08:21:56 +0000	2,1353000000	+0,0283
Sun, 05 Jul 2015 17:22:38 +0000	2,1070000000	0
Sat, 04 Jul 2015 00:23:39 +0000	2,1070000000	+0,0036
Wed, 01 Jul 2015 01:52:19 +0000	2,1034000000	-0,0007
Mon, 29 Jun 2015 12:56:21 +0000	2,1041000000	+0,0482
Sat, 20 Jun 2015 17:50:05 +0000	2,0559000000	-0,0059
Mon, 15 Jun 2015 07:42:13 +0000	2,0618000000	+0,0068
Sat, 13 Jun 2015 21:14:21 +0000	2,0550000000	+0,0017
Wed, 10 Jun 2015 09:30:07 +0000	2,0533000000	-0,0072
Tue, 09 Jun 2015 03:27:26 +0000	2,0605000000	0

Обратите внимание, что информация об обменного курса ANG в PLN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 10:47:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Польские злотые

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Польские злотые в течение 1037 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.