Обменный курс на сегодня для ANG/QAR является ANG за QAR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или QAR.

ANG в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:53:14 +0000	2,0398000000	-0,0813
Wed, 01 Nov 2017 08:38:40 +0000	2,1211000000	0
Wed, 01 Nov 2017 01:48:27 +0000	2,1211000000	-0,0024
Mon, 30 Oct 2017 23:52:32 +0000	2,1235000000	0
Mon, 30 Oct 2017 19:21:40 +0000	2,1235000000	+0,0784
Mon, 30 Oct 2017 11:34:54 +0000	2,0451000000	-0,07
Sun, 29 Oct 2017 19:29:44 +0000	2,1151000000	0
Sun, 29 Oct 2017 13:25:57 +0000	2,1151000000	0
Sun, 29 Oct 2017 06:45:20 +0000	2,1151000000	0
Fri, 27 Oct 2017 18:22:18 +0000	2,1151000000	0
Fri, 27 Oct 2017 11:09:53 +0000	2,1151000000	+0,0708
Thu, 26 Oct 2017 04:55:00 +0000	2,0443000000	0
Wed, 25 Oct 2017 23:14:33 +0000	2,0443000000	-0,0792
Mon, 23 Oct 2017 17:54:27 +0000	2,1235000000	+0,0056
Sun, 22 Oct 2017 12:30:17 +0000	2,1179000000	-0,0005
Thu, 19 Oct 2017 22:14:40 +0000	2,1184000000	+0,0736
Mon, 16 Oct 2017 14:02:43 +0000	2,0448000000	-0,0005
Mon, 16 Oct 2017 02:31:19 +0000	2,0453000000	0
Sun, 15 Oct 2017 21:46:07 +0000	2,0453000000	-0,0452
Sat, 14 Oct 2017 18:52:01 +0000	2,0905000000	0
Sat, 14 Oct 2017 14:27:26 +0000	2,0905000000	+0,0452
Tue, 10 Oct 2017 00:48:41 +0000	2,0453000000	-0,0375
Sun, 08 Oct 2017 07:46:50 +0000	2,0828000000	+0,0008
Thu, 05 Oct 2017 02:09:06 +0000	2,0820000000	+0,0008
Sun, 01 Oct 2017 00:49:29 +0000	2,0812000000	-0,0147
Fri, 29 Sep 2017 09:19:21 +0000	2,0959000000	0
Thu, 28 Sep 2017 09:58:49 +0000	2,0959000000	0
Thu, 28 Sep 2017 05:21:59 +0000	2,0959000000	0
Wed, 27 Sep 2017 23:58:37 +0000	2,0959000000	+0,0387
Mon, 25 Sep 2017 04:19:30 +0000	2,0572000000	-0,007
Fri, 22 Sep 2017 22:44:11 +0000	2,0642000000	+0,007
Thu, 21 Sep 2017 11:21:23 +0000	2,0572000000	+0,0086
Mon, 18 Sep 2017 04:10:16 +0000	2,0486000000	-0,0445
Thu, 14 Sep 2017 04:00:54 +0000	2,0931000000	+0,0247
Thu, 07 Sep 2017 20:06:58 +0000	2,0684000000	+0,0069
Wed, 06 Sep 2017 23:18:06 +0000	2,0615000000	0
Wed, 06 Sep 2017 09:34:26 +0000	2,0615000000	0
Tue, 05 Sep 2017 22:45:12 +0000	2,0615000000	+0,0004
Tue, 05 Sep 2017 06:52:31 +0000	2,0611000000	+0,0024
Wed, 30 Aug 2017 02:39:44 +0000	2,0587000000	+0,0247
Sun, 20 Aug 2017 22:30:38 +0000	2,0340000000	0
Sat, 19 Aug 2017 22:43:26 +0000	2,0340000000	0
Sat, 19 Aug 2017 16:03:34 +0000	2,0340000000	0
Mon, 14 Aug 2017 12:11:22 +0000	2,0340000000	0
Sun, 13 Aug 2017 05:53:43 +0000	2,0340000000	0
Sat, 12 Aug 2017 16:21:48 +0000	2,0340000000	0
Fri, 11 Aug 2017 05:59:23 +0000	2,0340000000	0
Thu, 03 Aug 2017 22:10:08 +0000	2,0340000000	0
Mon, 31 Jul 2017 15:13:56 +0000	2,0340000000	0
Mon, 31 Jul 2017 07:23:53 +0000	2,0340000000	0
Sun, 30 Jul 2017 12:34:15 +0000	2,0340000000	0
Fri, 28 Jul 2017 23:14:11 +0000	2,0340000000	0
Fri, 28 Jul 2017 13:27:19 +0000	2,0340000000	-0,0015
Wed, 26 Jul 2017 06:43:40 +0000	2,0355000000	+0,0015
Mon, 24 Jul 2017 05:37:07 +0000	2,0340000000	0
Sat, 22 Jul 2017 18:29:30 +0000	2,0340000000	0
Fri, 21 Jul 2017 16:16:49 +0000	2,0340000000	-0,019
Mon, 17 Jul 2017 09:06:59 +0000	2,0530000000	-0,014
Wed, 12 Jul 2017 14:10:45 +0000	2,0670000000	0
Wed, 12 Jul 2017 11:00:22 +0000	2,0670000000	+0,0083
Tue, 11 Jul 2017 05:38:06 +0000	2,0587000000	+0,0246
Sun, 09 Jul 2017 02:23:22 +0000	2,0341000000	0
Fri, 07 Jul 2017 08:32:58 +0000	2,0341000000	+0,0001
Fri, 07 Jul 2017 02:30:11 +0000	2,0340000000	-0,0001
Mon, 03 Jul 2017 18:58:04 +0000	2,0341000000	-0,0637
Fri, 30 Jun 2017 11:19:49 +0000	2,0978000000	+0,0095
Thu, 29 Jun 2017 13:09:00 +0000	2,0883000000	+0,0073
Wed, 28 Jun 2017 23:22:06 +0000	2,0810000000	-0,0283
Wed, 28 Jun 2017 07:19:40 +0000	2,1093000000	+0,0562
Mon, 26 Jun 2017 01:16:34 +0000	2,0531000000	0
Sat, 24 Jun 2017 00:26:26 +0000	2,0531000000	+0,0001
Tue, 20 Jun 2017 16:56:13 +0000	2,0530000000	-0,0003
Mon, 19 Jun 2017 21:54:15 +0000	2,0533000000	+0,0027
Sun, 18 Jun 2017 14:22:32 +0000	2,0506000000	0
Sat, 17 Jun 2017 09:32:15 +0000	2,0506000000	-0,0013
Thu, 15 Jun 2017 17:59:30 +0000	2,0519000000	+0,0041
Thu, 15 Jun 2017 13:17:17 +0000	2,0478000000	+0,0003
Wed, 14 Jun 2017 22:21:01 +0000	2,0475000000	+0,0028
Wed, 14 Jun 2017 10:20:38 +0000	2,0447000000	+0,0059
Mon, 12 Jun 2017 01:18:23 +0000	2,0388000000	0
Sun, 11 Jun 2017 12:28:18 +0000	2,0388000000	0
Sat, 10 Jun 2017 17:13:20 +0000	2,0388000000	+0,0042
Sat, 03 Jun 2017 13:04:02 +0000	2,0346000000	0
Sat, 03 Jun 2017 03:14:57 +0000	2,0346000000	+0,0002
Thu, 01 Jun 2017 23:37:47 +0000	2,0344000000	+0,0002
Wed, 31 May 2017 13:57:03 +0000	2,0342000000	-0,0002
Tue, 30 May 2017 03:20:19 +0000	2,0344000000	-0,0003
Sun, 28 May 2017 16:46:01 +0000	2,0347000000	0
Sun, 28 May 2017 01:43:35 +0000	2,0347000000	+0,0004
Wed, 24 May 2017 07:47:44 +0000	2,0343000000	-0,0002
Tue, 23 May 2017 21:45:00 +0000	2,0345000000	+0,0002
Sat, 20 May 2017 15:42:28 +0000	2,0343000000	0
Fri, 19 May 2017 03:13:06 +0000	2,0343000000	+0,0002
Wed, 17 May 2017 02:34:30 +0000	2,0341000000	-0,0003
Wed, 10 May 2017 18:43:57 +0000	2,0344000000	+0,0002
Mon, 08 May 2017 00:46:34 +0000	2,0342000000	0
Fri, 05 May 2017 19:00:47 +0000	2,0342000000	0
Thu, 04 May 2017 19:13:37 +0000	2,0342000000	-0,0002
Sun, 30 Apr 2017 05:50:58 +0000	2,0344000000	0
Fri, 28 Apr 2017 23:12:34 +0000	2,0344000000	0
Fri, 28 Apr 2017 08:16:19 +0000	2,0344000000	+0,0001
Tue, 25 Apr 2017 04:44:46 +0000	2,0343000000	+0,0002
Sun, 23 Apr 2017 19:46:02 +0000	2,0341000000	0
Sun, 23 Apr 2017 09:39:06 +0000	2,0341000000	0
Sat, 22 Apr 2017 22:38:25 +0000	2,0341000000	0
Wed, 19 Apr 2017 08:48:32 +0000	2,0341000000	+0,0001
Thu, 13 Apr 2017 12:37:22 +0000	2,0340000000	+10
Fri, 07 Apr 2017 18:09:35 +0000	2,0339000000	0
Fri, 07 Apr 2017 13:13:41 +0000	2,0339000000	10
Fri, 07 Apr 2017 03:16:19 +0000	2,0340000000	+0,0003
Thu, 06 Apr 2017 20:55:05 +0000	2,0337000000	-0,0002
Thu, 06 Apr 2017 02:45:06 +0000	2,0339000000	-0,0003
Wed, 05 Apr 2017 11:34:27 +0000	2,0342000000	+0,0002
Sun, 02 Apr 2017 14:09:27 +0000	2,0340000000	0
Sat, 01 Apr 2017 14:53:26 +0000	2,0340000000	-0,0001
Sat, 25 Mar 2017 07:57:02 +0000	2,0341000000	-0,0003
Fri, 24 Mar 2017 07:58:10 +0000	2,0344000000	+0,0002
Wed, 22 Mar 2017 06:45:14 +0000	2,0342000000	0
Tue, 21 Mar 2017 00:22:30 +0000	2,0342000000	0
Mon, 20 Mar 2017 20:31:01 +0000	2,0342000000	0
Mon, 20 Mar 2017 06:18:36 +0000	2,0342000000	-0,0001
Thu, 16 Mar 2017 14:28:24 +0000	2,0343000000	0
Thu, 16 Mar 2017 05:14:54 +0000	2,0343000000	-0,0001
Wed, 15 Mar 2017 18:20:27 +0000	2,0344000000	0
Sat, 11 Mar 2017 03:05:39 +0000	2,0344000000	+0,0004
Fri, 10 Mar 2017 13:39:27 +0000	2,0340000000	-0,0003
Tue, 07 Mar 2017 14:40:52 +0000	2,0343000000	+0,0003
Sat, 04 Mar 2017 13:17:08 +0000	2,0340000000	-0,0002
Fri, 03 Mar 2017 16:12:56 +0000	2,0342000000	-0,0001
Thu, 02 Mar 2017 13:17:05 +0000	2,0343000000	0
Wed, 01 Mar 2017 19:12:34 +0000	2,0343000000	+0,0001
Tue, 28 Feb 2017 16:06:26 +0000	2,0342000000	-0,0002
Sun, 26 Feb 2017 17:57:51 +0000	2,0344000000	0
Thu, 23 Feb 2017 23:01:21 +0000	2,0344000000	+0,0002
Thu, 23 Feb 2017 02:32:33 +0000	2,0342000000	+10
Tue, 21 Feb 2017 17:27:12 +0000	2,0341000000	10
Thu, 16 Feb 2017 23:18:47 +0000	2,0342000000	-0,0002
Tue, 14 Feb 2017 05:58:55 +0000	2,0344000000	+0,0002
Thu, 09 Feb 2017 01:20:20 +0000	2,0342000000	+10
Sat, 04 Feb 2017 13:07:39 +0000	2,0341000000	10
Sun, 29 Jan 2017 18:23:58 +0000	2,0342000000	0
Sun, 29 Jan 2017 01:44:10 +0000	2,0342000000	0
Sat, 28 Jan 2017 10:50:56 +0000	2,0342000000	-0,0001
Fri, 27 Jan 2017 12:59:47 +0000	2,0343000000	-0,0225
Tue, 24 Jan 2017 09:19:20 +0000	2,0568000000	+0,0004
Thu, 19 Jan 2017 03:03:02 +0000	2,0564000000	-0,0006
Wed, 18 Jan 2017 05:05:34 +0000	2,0570000000	+0,0003
Wed, 18 Jan 2017 01:40:17 +0000	2,0567000000	10
Tue, 17 Jan 2017 07:05:51 +0000	2,0568000000	0
Wed, 11 Jan 2017 11:00:40 +0000	2,0568000000	+10
Tue, 10 Jan 2017 08:19:12 +0000	2,0567000000	+0,0001
Sun, 08 Jan 2017 11:43:26 +0000	2,0566000000	0
Sat, 07 Jan 2017 23:02:26 +0000	2,0566000000	+10
Fri, 06 Jan 2017 08:09:43 +0000	2,0565000000	10
Wed, 04 Jan 2017 18:37:36 +0000	2,0566000000	-0,0001
Tue, 03 Jan 2017 18:06:13 +0000	2,0567000000	-0,0002
Mon, 02 Jan 2017 19:17:28 +0000	2,0569000000	0
Fri, 30 Dec 2016 12:39:34 +0000	2,0569000000	10
Mon, 26 Dec 2016 22:31:55 +0000	2,0570000000	0
Sun, 25 Dec 2016 02:29:16 +0000	2,0570000000	+0,0115
Fri, 23 Dec 2016 15:45:40 +0000	2,0455000000	-0,0115
Tue, 20 Dec 2016 06:55:10 +0000	2,0570000000	0
Thu, 15 Dec 2016 05:58:04 +0000	2,0570000000	-0,0002
Wed, 07 Dec 2016 12:09:30 +0000	2,0572000000	0
Sat, 03 Dec 2016 09:34:10 +0000	2,0572000000	+10
Sun, 27 Nov 2016 06:58:11 +0000	2,0571000000	+0,0002
Thu, 24 Nov 2016 07:55:59 +0000	2,0569000000	0
Thu, 24 Nov 2016 02:29:25 +0000	2,0569000000	-0,0002
Fri, 18 Nov 2016 02:17:26 +0000	2,0571000000	+0,0003
Sun, 13 Nov 2016 19:20:49 +0000	2,0568000000	-0,0003
Sat, 29 Oct 2016 14:20:40 +0000	2,0571000000	+0,0002
Thu, 27 Oct 2016 07:02:11 +0000	2,0569000000	0
Tue, 25 Oct 2016 20:27:32 +0000	2,0569000000	-0,0003
Mon, 24 Oct 2016 12:32:04 +0000	2,0572000000	0
Sun, 16 Oct 2016 06:36:54 +0000	2,0572000000	-0,0001
Fri, 30 Sep 2016 00:08:54 +0000	2,0573000000	+0,0002
Mon, 26 Sep 2016 18:54:07 +0000	2,0571000000	10
Mon, 26 Sep 2016 00:42:24 +0000	2,0572000000	+0,0003
Sun, 18 Sep 2016 13:13:35 +0000	2,0569000000	10
Wed, 14 Sep 2016 01:02:02 +0000	2,0570000000	+10
Fri, 09 Sep 2016 10:18:00 +0000	2,0569000000	-0,0002
Wed, 07 Sep 2016 07:34:44 +0000	2,0571000000	+0,0004
Thu, 01 Sep 2016 08:33:17 +0000	2,0567000000	0
Fri, 26 Aug 2016 12:53:20 +0000	2,0567000000	+0,0002
Fri, 19 Aug 2016 03:41:19 +0000	2,0565000000	+0,0003
Wed, 17 Aug 2016 20:40:02 +0000	2,0562000000	-0,0007
Sun, 14 Aug 2016 08:21:59 +0000	2,0569000000	0
Sat, 13 Aug 2016 09:36:00 +0000	2,0569000000	10
Wed, 03 Aug 2016 11:26:03 +0000	2,0570000000	-0,0001
Tue, 19 Jul 2016 14:59:59 +0000	2,0571000000	-0,0002
Tue, 19 Jul 2016 01:34:13 +0000	2,0573000000	0
Sun, 17 Jul 2016 21:53:51 +0000	2,0573000000	0
Fri, 15 Jul 2016 13:40:06 +0000	2,0573000000	+0,0005
Fri, 15 Jul 2016 06:42:36 +0000	2,0568000000	-0,0003
Thu, 30 Jun 2016 18:53:15 +0000	2,0571000000	+0,0235
Fri, 24 Jun 2016 03:01:50 +0000	2,0336000000	-0,0002
Wed, 22 Jun 2016 14:21:07 +0000	2,0338000000	+10
Sun, 19 Jun 2016 01:38:17 +0000	2,0337000000	0
Sat, 18 Jun 2016 20:50:14 +0000	2,0337000000	+0,0001
Wed, 15 Jun 2016 11:12:36 +0000	2,0336000000	+10
Sat, 11 Jun 2016 11:11:21 +0000	2,0335000000	+0,0001
Tue, 07 Jun 2016 09:08:46 +0000	2,0334000000	-0,0001
Sun, 05 Jun 2016 22:34:14 +0000	2,0335000000	-0,0005
Fri, 27 May 2016 03:14:28 +0000	2,0340000000	+10
Tue, 24 May 2016 21:15:42 +0000	2,0339000000	10
Tue, 24 May 2016 00:15:17 +0000	2,0340000000	+10
Sat, 21 May 2016 19:17:07 +0000	2,0339000000	0
Sat, 21 May 2016 00:25:40 +0000	2,0339000000	+0,0003
Fri, 20 May 2016 09:49:20 +0000	2,0336000000	-0,0004
Thu, 19 May 2016 12:24:00 +0000	2,0340000000	+0,0005
Wed, 18 May 2016 07:13:48 +0000	2,0335000000	+0,0013
Tue, 17 May 2016 01:20:35 +0000	2,0322000000	-0,0012
Fri, 13 May 2016 21:34:54 +0000	2,0334000000	-0,0002
Fri, 13 May 2016 04:50:35 +0000	2,0336000000	0
Tue, 10 May 2016 16:31:59 +0000	2,0336000000	-0,0004
Mon, 09 May 2016 14:23:57 +0000	2,0340000000	+0,0002
Sun, 08 May 2016 18:17:02 +0000	2,0338000000	-0,0002
Fri, 06 May 2016 05:02:07 +0000	2,0340000000	+0,0003
Tue, 03 May 2016 17:58:32 +0000	2,0337000000	0
Tue, 03 May 2016 08:41:32 +0000	2,0337000000	0
Sun, 01 May 2016 15:16:18 +0000	2,0337000000	0
Sun, 01 May 2016 10:20:38 +0000	2,0337000000	-0,0007
Wed, 27 Apr 2016 00:23:10 +0000	2,0344000000	+0,0004
Tue, 26 Apr 2016 17:21:24 +0000	2,0340000000	-0,0016
Sun, 24 Apr 2016 13:38:49 +0000	2,0356000000	+0,0019
Thu, 21 Apr 2016 11:32:12 +0000	2,0337000000	-0,0005
Wed, 20 Apr 2016 20:55:56 +0000	2,0342000000	+10
Tue, 19 Apr 2016 01:21:51 +0000	2,0341000000	0
Fri, 15 Apr 2016 22:22:03 +0000	2,0341000000	+0,0001
Fri, 15 Apr 2016 04:22:44 +0000	2,0340000000	-0,0007
Sun, 10 Apr 2016 15:39:17 +0000	2,0347000000	0
Sat, 09 Apr 2016 16:05:58 +0000	2,0347000000	0
Sat, 09 Apr 2016 01:52:01 +0000	2,0347000000	0
Fri, 08 Apr 2016 22:05:12 +0000	2,0347000000	+10
Fri, 01 Apr 2016 06:30:58 +0000	2,0346000000	+0,001
Tue, 29 Mar 2016 21:23:34 +0000	2,0336000000	-0,0046
Mon, 28 Mar 2016 02:50:47 +0000	2,0382000000	+0,0015
Sun, 27 Mar 2016 17:34:50 +0000	2,0367000000	+0,0024
Tue, 22 Mar 2016 06:25:25 +0000	2,0343000000	-0,0001
Sat, 19 Mar 2016 17:30:09 +0000	2,0344000000	+0,0005
Fri, 18 Mar 2016 11:52:54 +0000	2,0339000000	-0,0004
Fri, 18 Mar 2016 07:00:49 +0000	2,0343000000	-0,0001
Sun, 13 Mar 2016 20:09:14 +0000	2,0344000000	0
Sun, 13 Mar 2016 05:42:03 +0000	2,0344000000	10
Wed, 09 Mar 2016 21:35:44 +0000	2,0345000000	+0,0003
Tue, 08 Mar 2016 11:40:03 +0000	2,0342000000	-0,0003
Thu, 03 Mar 2016 23:57:19 +0000	2,0345000000	+0,0006
Mon, 29 Feb 2016 12:04:45 +0000	2,0339000000	-0,0021
Mon, 29 Feb 2016 04:52:43 +0000	2,0360000000	+0,0013
Tue, 23 Feb 2016 10:00:29 +0000	2,0347000000	+0,0009
Mon, 22 Feb 2016 14:58:51 +0000	2,0338000000	-0,0009
Sun, 21 Feb 2016 07:22:21 +0000	2,0347000000	0
Fri, 19 Feb 2016 22:41:59 +0000	2,0347000000	+0,0003
Thu, 18 Feb 2016 16:48:32 +0000	2,0344000000	+0,0001
Wed, 17 Feb 2016 06:10:09 +0000	2,0343000000	-0,0004
Mon, 15 Feb 2016 22:22:58 +0000	2,0347000000	+0,0004
Sun, 14 Feb 2016 18:37:29 +0000	2,0343000000	0
Sun, 14 Feb 2016 05:47:17 +0000	2,0343000000	0
Sat, 13 Feb 2016 10:08:24 +0000	2,0343000000	+0,0003
Fri, 12 Feb 2016 02:16:21 +0000	2,0340000000	-0,0002
Thu, 11 Feb 2016 17:40:23 +0000	2,0342000000	+0,0002
Wed, 10 Feb 2016 06:45:39 +0000	2,0340000000	+10
Mon, 08 Feb 2016 12:06:17 +0000	2,0339000000	-0,0003
Sat, 06 Feb 2016 09:37:34 +0000	2,0342000000	+0,0007
Fri, 29 Jan 2016 00:16:48 +0000	2,0335000000	-0,0008
Mon, 25 Jan 2016 04:26:28 +0000	2,0343000000	-0,0002
Tue, 19 Jan 2016 09:12:30 +0000	2,0345000000	+0,0002
Sun, 17 Jan 2016 22:12:07 +0000	2,0343000000	0
Sat, 16 Jan 2016 02:07:04 +0000	2,0343000000	-0,0002
Sat, 09 Jan 2016 19:43:49 +0000	2,0345000000	0
Sat, 09 Jan 2016 08:12:30 +0000	2,0345000000	+10
Wed, 06 Jan 2016 21:59:44 +0000	2,0344000000	+0,0003
Thu, 31 Dec 2015 12:43:47 +0000	2,0341000000	+0,0006
Sat, 26 Dec 2015 23:14:14 +0000	2,0335000000	-0,0007
Thu, 24 Dec 2015 03:18:09 +0000	2,0342000000	0
Wed, 16 Dec 2015 22:51:05 +0000	2,0342000000	+10
Tue, 15 Dec 2015 11:10:03 +0000	2,0341000000	-0,0003
Fri, 11 Dec 2015 09:12:12 +0000	2,0344000000	0
Wed, 09 Dec 2015 09:19:04 +0000	2,0344000000	+0,0004
Wed, 09 Dec 2015 01:35:04 +0000	2,0340000000	+0,0003
Tue, 01 Dec 2015 15:50:38 +0000	2,0337000000	-0,0007
Fri, 27 Nov 2015 19:20:44 +0000	2,0344000000	-0,0003
Thu, 26 Nov 2015 06:26:15 +0000	2,0347000000	+0,0003
Tue, 17 Nov 2015 04:03:00 +0000	2,0344000000	-0,0013
Sun, 15 Nov 2015 14:52:57 +0000	2,0357000000	+0,0008
Tue, 10 Nov 2015 04:43:43 +0000	2,0349000000	+0,0013
Sat, 07 Nov 2015 13:09:43 +0000	2,0336000000	+0,0005
Thu, 05 Nov 2015 04:50:33 +0000	2,0331000000	-0,0002
Tue, 03 Nov 2015 10:53:25 +0000	2,0333000000	-0,0009
Tue, 27 Oct 2015 07:03:13 +0000	2,0342000000	+0,0008
Sun, 25 Oct 2015 16:22:18 +0000	2,0334000000	-0,0003
Fri, 16 Oct 2015 14:46:59 +0000	2,0337000000	10
Fri, 16 Oct 2015 02:39:37 +0000	2,0338000000	-0,0005
Tue, 13 Oct 2015 14:50:03 +0000	2,0343000000	-0,0002
Sun, 11 Oct 2015 07:54:21 +0000	2,0345000000	0
Sat, 10 Oct 2015 15:12:39 +0000	2,0345000000	+10
Tue, 06 Oct 2015 11:25:04 +0000	2,0344000000	10
Sat, 03 Oct 2015 20:54:34 +0000	2,0345000000	-0,0001
Tue, 29 Sep 2015 23:34:18 +0000	2,0346000000	+0,0003
Tue, 29 Sep 2015 07:13:16 +0000	2,0343000000	0
Mon, 28 Sep 2015 00:15:43 +0000	2,0343000000	+0,0001
Sun, 27 Sep 2015 04:04:34 +0000	2,0342000000	-0,0003
Sat, 19 Sep 2015 18:07:35 +0000	2,0345000000	-0,0003
Wed, 16 Sep 2015 04:47:55 +0000	2,0348000000	+0,0014
Sat, 12 Sep 2015 18:54:40 +0000	2,0334000000	-0,0017
Sat, 22 Aug 2015 05:57:22 +0000	2,0351000000	+0,0006
Tue, 18 Aug 2015 21:03:29 +0000	2,0345000000	0
Tue, 18 Aug 2015 06:54:14 +0000	2,0345000000	-0,0035
Mon, 17 Aug 2015 03:47:49 +0000	2,0380000000	+0,0032
Sun, 16 Aug 2015 07:27:46 +0000	2,0348000000	+0,0005
Fri, 14 Aug 2015 18:14:07 +0000	2,0343000000	+0,0001
Sun, 02 Aug 2015 16:49:13 +0000	2,0342000000	0
Sat, 01 Aug 2015 12:40:01 +0000	2,0342000000	-0,0003
Tue, 28 Jul 2015 20:32:33 +0000	2,0345000000	+10
Tue, 28 Jul 2015 08:01:53 +0000	2,0344000000	+0,0001
Sun, 26 Jul 2015 10:35:53 +0000	2,0343000000	0
Sat, 25 Jul 2015 11:38:37 +0000	2,0343000000	+0,0002
Thu, 16 Jul 2015 12:03:52 +0000	2,0341000000	-0,0003
Sun, 12 Jul 2015 07:01:45 +0000	2,0344000000	10
Thu, 09 Jul 2015 09:42:56 +0000	2,0345000000	+0,0007
Mon, 06 Jul 2015 22:48:20 +0000	2,0338000000	+0,0004
Sat, 04 Jul 2015 06:25:48 +0000	2,0334000000	-0,0012
Wed, 01 Jul 2015 12:12:27 +0000	2,0346000000	-0,002
Wed, 01 Jul 2015 01:48:41 +0000	2,0366000000	+0,002
Tue, 30 Jun 2015 17:00:38 +0000	2,0346000000	10
Sat, 27 Jun 2015 17:20:17 +0000	2,0347000000	+0,0004
Wed, 24 Jun 2015 07:51:18 +0000	2,0343000000	+0,0017
Sat, 20 Jun 2015 20:13:48 +0000	2,0326000000	-0,0027
Sat, 13 Jun 2015 21:14:18 +0000	2,0353000000	+0,0012
Tue, 09 Jun 2015 18:07:35 +0000	2,0341000000	+0,0002
Tue, 09 Jun 2015 03:27:24 +0000	2,0339000000	+0,0002
Thu, 04 Jun 2015 02:47:09 +0000	2,0337000000	+0,0004
Wed, 03 Jun 2015 05:23:16 +0000	2,0333000000	10
Tue, 02 Jun 2015 04:10:44 +0000	2,0334000000	0

Обратите внимание, что информация об обменного курса ANG в QAR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:53:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Риалы Катара

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Риалы Катара в течение 1058 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).