| Дата | Обменный курс | Вариация |
|---|---|---|
54,0729000000 |
-3,4696 | |
57,5425000000 |
+0,0673 | |
57,4752000000 |
0 | |
57,4752000000 |
0 | |
57,4752000000 |
+0,6052 | |
56,8700000000 |
+0,0871 | |
56,7829000000 |
+0,0582 | |
56,7247000000 |
+0,2209 | |
56,5038000000 |
0 | |
56,5038000000 |
+0,0428 | |
56,4610000000 |
-0,3501 | |
56,8111000000 |
+0,379 | |
56,4321000000 |
0 | |
56,4321000000 |
+0,0697 | |
56,3624000000 |
0 | |
56,3624000000 |
-0,4322 | |
56,7946000000 |
-0,2473 | |
57,0419000000 |
0 | |
57,0419000000 |
+0,3657 | |
56,6762000000 |
0 | |
56,6762000000 |
-0,6317 | |
57,3079000000 |
+1,2083 | |
56,0996000000 |
0 | |
56,0996000000 |
0 | |
56,0996000000 |
+0,1267 | |
55,9729000000 |
-0,0897 | |
56,0626000000 |
-0,0055 | |
56,0681000000 |
-0,4611 | |
56,5292000000 |
0 | |
56,5292000000 |
-0,0305 | |
56,5597000000 |
+0,5245 | |
56,0352000000 |
+0,3036 | |
55,7316000000 |
-0,3647 | |
56,0963000000 |
-0,6284 | |
56,7247000000 |
-0,1051 | |
56,8298000000 |
-0,0179 | |
56,8477000000 |
0 | |
56,8477000000 |
0 | |
56,8477000000 |
+0,0814 | |
56,7663000000 |
0 | |
56,7663000000 |
-1,3165 | |
58,0828000000 |
-0,2754 | |
58,3582000000 |
+0,1818 | |
58,1764000000 |
+0,0999 | |
58,0765000000 |
-0,3403 | |
58,4168000000 |
-0,4269 | |
58,8437000000 |
0 | |
58,8437000000 |
-0,4783 | |
59,3220000000 |
-0,186 | |
59,5080000000 |
0 | |
59,5080000000 |
-0,3228 | |
59,8308000000 |
0 | |
59,8308000000 |
-1,5946 | |
61,4254000000 |
+0,312 | |
61,1134000000 |
0 | |
61,1134000000 |
+0,3456 | |
60,7678000000 |
0 | |
60,7678000000 |
-0,1168 | |
60,8846000000 |
+0,0044 | |
60,8802000000 |
0 | |
60,8802000000 |
-0,3928 | |
61,2730000000 |
-0,0497 | |
61,3227000000 |
-0,3714 | |
61,6941000000 |
0 | |
61,6941000000 |
-1,7731 | |
63,4672000000 |
-0,0979 | |
63,5651000000 |
0 | |
63,5651000000 |
-0,0171 | |
63,5822000000 |
+0,1411 | |
63,4411000000 |
+0,945 | |
62,4961000000 |
-1,2103 | |
63,7064000000 |
+0,2093 | |
63,4971000000 |
+0,3547 | |
63,1424000000 |
+0,1938 | |
62,9486000000 |
-1,6909 | |
64,6395000000 |
0 | |
64,6395000000 |
-0,0446 | |
64,6841000000 |
0 | |
64,6841000000 |
-0,9431 | |
65,6272000000 |
+0,8355 | |
64,7917000000 |
-0,4556 | |
65,2473000000 |
+0,1812 | |
65,0661000000 |
+0,0143 | |
65,0518000000 |
+0,4615 | |
64,5903000000 |
+0,7303 | |
63,8600000000 |
-0,7087 | |
64,5687000000 |
+0,6892 | |
63,8795000000 |
0 | |
63,8795000000 |
-0,6414 | |
64,5209000000 |
-0,3645 | |
64,8854000000 |
+0,3235 | |
64,5619000000 |
-0,2511 | |
64,8130000000 |
-0,1869 | |
64,9999000000 |
-0,7345 | |
65,7344000000 |
+0,5962 | |
65,1382000000 |
-0,4581 | |
65,5963000000 |
-0,0436 | |
65,6399000000 |
0 | |
65,6399000000 |
-0,0923 | |
65,7322000000 |
+0,2004 | |
65,5318000000 |
-0,4007 | |
65,9325000000 |
+0,2386 | |
65,6939000000 |
-0,0924 | |
65,7863000000 |
+0,1994 | |
65,5869000000 |
+0,0125 | |
65,5744000000 |
-0,3372 | |
65,9116000000 |
+0,1365 | |
65,7751000000 |
+0,7434 | |
65,0317000000 |
+0,105 | |
64,9267000000 |
0 | |
64,9267000000 |
-0,5283 | |
65,4550000000 |
0 | |
65,4550000000 |
0 | |
65,4550000000 |
-0,133 | |
65,5880000000 |
0 | |
65,5880000000 |
-0,0511 | |
65,6391000000 |
-0,3941 | |
66,0332000000 |
0 | |
66,0332000000 |
+0,1407 | |
65,8925000000 |
-0,5371 | |
66,4296000000 |
+0,45 | |
65,9796000000 |
0 | |
65,9796000000 |
-0,4135 | |
66,3931000000 |
-0,1576 | |
66,5507000000 |
-0,1121 | |
66,6628000000 |
0 | |
66,6628000000 |
-0,2445 | |
66,9073000000 |
+0,7309 | |
66,1764000000 |
+0,8748 | |
65,3016000000 |
+0,7408 | |
64,5608000000 |
-0,3492 | |
64,9100000000 |
-0,8134 | |
65,7234000000 |
0 | |
65,7234000000 |
0 | |
65,7234000000 |
0 | |
65,7234000000 |
-0,2021 | |
65,9255000000 |
+0,3703 | |
65,5552000000 |
+0,1335 | |
65,4217000000 |
-0,0541 | |
65,4758000000 |
+0,5885 | |
64,8873000000 |
+1,5202 | |
63,3671000000 |
-0,2362 | |
63,6033000000 |
0 | |
63,6033000000 |
0 | |
63,6033000000 |
-0,0553 | |
63,6586000000 |
-0,1216 | |
63,7802000000 |
+0,7993 | |
62,9809000000 |
+0,0652 | |
62,9157000000 |
+1,1191 | |
61,7966000000 |
-0,2093 | |
62,0059000000 |
-0,1146 | |
62,1205000000 |
0 | |
62,1205000000 |
+0,3704 | |
61,7501000000 |
0 | |
61,7501000000 |
-0,0403 | |
61,7904000000 |
+0,0432 | |
61,7472000000 |
+0,1809 | |
61,5663000000 |
-0,716 | |
62,2823000000 |
+0,7265 | |
61,5558000000 |
+0,2504 | |
61,3054000000 |
-0,3112 | |
61,6166000000 |
-0,5853 | |
62,2019000000 |
-0,153 | |
62,3549000000 |
-0,4411 | |
62,7960000000 |
-0,2595 | |
63,0555000000 |
+0,4119 | |
62,6436000000 |
-0,0991 | |
62,7427000000 |
+0,339 | |
62,4037000000 |
-0,1166 | |
62,5203000000 |
-0,2588 | |
62,7791000000 |
-0,1343 | |
62,9134000000 |
+0,6983 | |
62,2151000000 |
+1,1173 | |
61,0978000000 |
-0,0279 | |
61,1257000000 |
+0,1285 | |
60,9972000000 |
+0,4497 | |
60,5475000000 |
-1,0419 | |
61,5894000000 |
+0,567 | |
61,0224000000 |
-0,2625 | |
61,2849000000 |
+0,6592 | |
60,6257000000 |
+0,3855 | |
60,2402000000 |
-0,0028 | |
60,2430000000 |
-0,9134 | |
61,1564000000 |
+0,1983 | |
60,9581000000 |
+0,7821 | |
60,1760000000 |
-0,0084 | |
60,1844000000 |
-0,7458 | |
60,9302000000 |
-0,5894 | |
61,5196000000 |
+0,6425 | |
60,8771000000 |
0 | |
60,8771000000 |
+0,0196 | |
60,8575000000 |
+0,1759 | |
60,6816000000 |
-1,229 | |
61,9106000000 |
+0,0782 | |
61,8324000000 |
-1,0698 | |
62,9022000000 |
-0,4945 | |
63,3967000000 |
+0,6202 | |
62,7765000000 |
+0,9497 | |
61,8268000000 |
-0,0671 | |
61,8939000000 |
+0,9805 | |
60,9134000000 |
0 | |
60,9134000000 |
0 | |
60,9134000000 |
+0,0419 | |
60,8715000000 |
-0,3939 | |
61,2654000000 |
-1,391 | |
62,6564000000 |
-0,8855 | |
63,5419000000 |
+0,5028 | |
63,0391000000 |
-0,0698 | |
63,1089000000 |
+0,1285 | |
62,9804000000 |
+0,2849 | |
62,6955000000 |
-0,6257 | |
63,3212000000 |
+0,8519 | |
62,4693000000 |
0 | |
62,4693000000 |
+0,2235 | |
62,2458000000 |
+0,2151 | |
62,0307000000 |
+0,2821 | |
61,7486000000 |
-0,6927 | |
62,4413000000 |
+0,053 | |
62,3883000000 |
+0,1565 | |
62,2318000000 |
-0,2486 | |
62,4804000000 |
+0,0837 | |
62,3967000000 |
+0,1732 | |
62,2235000000 |
-1,7262 | |
63,9497000000 |
+0,4888 | |
63,4609000000 |
+0,1648 | |
63,2961000000 |
+0,2095 | |
63,0866000000 |
+0,5084 | |
62,5782000000 |
0 | |
62,5782000000 |
-0,0838 | |
62,6620000000 |
-0,1062 | |
62,7682000000 |
+0,0475 | |
62,7207000000 |
+1,9665 | |
60,7542000000 |
+1,6983 | |
59,0559000000 |
+0,1928 | |
58,8631000000 |
-1,0531 | |
59,9162000000 |
+0,2263 | |
59,6899000000 |
-0,1481 | |
59,8380000000 |
+0,1034 | |
59,7346000000 |
+0,3938 | |
59,3408000000 |
0 | |
59,3408000000 |
-0,0251 | |
59,3659000000 |
+0,405 | |
58,9609000000 |
-1,1676 | |
60,1285000000 |
-0,2318 | |
60,3603000000 |
+0,1368 | |
60,2235000000 |
-0,5977 | |
60,8212000000 |
+0,0028 | |
60,8184000000 |
+0,0698 | |
60,7486000000 |
-0,4302 | |
61,1788000000 |
-0,6061 | |
61,7849000000 |
+0,1592 | |
61,6257000000 |
+0,9078 | |
60,7179000000 |
-0,4357 | |
61,1536000000 |
+0,3212 | |
60,8324000000 |
-0,0419 | |
60,8743000000 |
+0,4553 | |
60,4190000000 |
-0,1229 | |
60,5419000000 |
-0,2067 | |
60,7486000000 |
+1,1006 | |
59,6480000000 |
0 | |
59,6480000000 |
+0,067 | |
59,5810000000 |
+0,0503 | |
59,5307000000 |
-2,0056 | |
61,5363000000 |
0 |
В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.
Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.