Обмен валюты

ANG/RSD


Обменный курс на сегодня для ANG/RSD является ANG за RSD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или RSD.
  


ANG в RSD обменного курса

Дата Обменный курс Вариация
decreased 54,0729000000 -3,4696
increased 57,5425000000 +0,0673
not_changed 57,4752000000 0
not_changed 57,4752000000 0
increased 57,4752000000 +0,6052
increased 56,8700000000 +0,0871
increased 56,7829000000 +0,0582
increased 56,7247000000 +0,2209
not_changed 56,5038000000 0
increased 56,5038000000 +0,0428
decreased 56,4610000000 -0,3501
increased 56,8111000000 +0,379
not_changed 56,4321000000 0
increased 56,4321000000 +0,0697
not_changed 56,3624000000 0
decreased 56,3624000000 -0,4322
decreased 56,7946000000 -0,2473
not_changed 57,0419000000 0
increased 57,0419000000 +0,3657
not_changed 56,6762000000 0
decreased 56,6762000000 -0,6317
increased 57,3079000000 +1,2083
not_changed 56,0996000000 0
not_changed 56,0996000000 0
increased 56,0996000000 +0,1267
decreased 55,9729000000 -0,0897
decreased 56,0626000000 -0,0055
decreased 56,0681000000 -0,4611
not_changed 56,5292000000 0
decreased 56,5292000000 -0,0305
increased 56,5597000000 +0,5245
increased 56,0352000000 +0,3036
decreased 55,7316000000 -0,3647
decreased 56,0963000000 -0,6284
decreased 56,7247000000 -0,1051
decreased 56,8298000000 -0,0179
not_changed 56,8477000000 0
not_changed 56,8477000000 0
increased 56,8477000000 +0,0814
not_changed 56,7663000000 0
decreased 56,7663000000 -1,3165
decreased 58,0828000000 -0,2754
increased 58,3582000000 +0,1818
increased 58,1764000000 +0,0999
decreased 58,0765000000 -0,3403
decreased 58,4168000000 -0,4269
not_changed 58,8437000000 0
decreased 58,8437000000 -0,4783
decreased 59,3220000000 -0,186
not_changed 59,5080000000 0
decreased 59,5080000000 -0,3228
not_changed 59,8308000000 0
decreased 59,8308000000 -1,5946
increased 61,4254000000 +0,312
not_changed 61,1134000000 0
increased 61,1134000000 +0,3456
not_changed 60,7678000000 0
decreased 60,7678000000 -0,1168
increased 60,8846000000 +0,0044
not_changed 60,8802000000 0
decreased 60,8802000000 -0,3928
decreased 61,2730000000 -0,0497
decreased 61,3227000000 -0,3714
not_changed 61,6941000000 0
decreased 61,6941000000 -1,7731
decreased 63,4672000000 -0,0979
not_changed 63,5651000000 0
decreased 63,5651000000 -0,0171
increased 63,5822000000 +0,1411
increased 63,4411000000 +0,945
decreased 62,4961000000 -1,2103
increased 63,7064000000 +0,2093
increased 63,4971000000 +0,3547
increased 63,1424000000 +0,1938
decreased 62,9486000000 -1,6909
not_changed 64,6395000000 0
decreased 64,6395000000 -0,0446
not_changed 64,6841000000 0
decreased 64,6841000000 -0,9431
increased 65,6272000000 +0,8355
decreased 64,7917000000 -0,4556
increased 65,2473000000 +0,1812
increased 65,0661000000 +0,0143
increased 65,0518000000 +0,4615
increased 64,5903000000 +0,7303
decreased 63,8600000000 -0,7087
increased 64,5687000000 +0,6892
not_changed 63,8795000000 0
decreased 63,8795000000 -0,6414
decreased 64,5209000000 -0,3645
increased 64,8854000000 +0,3235
decreased 64,5619000000 -0,2511
decreased 64,8130000000 -0,1869
decreased 64,9999000000 -0,7345
increased 65,7344000000 +0,5962
decreased 65,1382000000 -0,4581
decreased 65,5963000000 -0,0436
not_changed 65,6399000000 0
decreased 65,6399000000 -0,0923
increased 65,7322000000 +0,2004
decreased 65,5318000000 -0,4007
increased 65,9325000000 +0,2386
decreased 65,6939000000 -0,0924
increased 65,7863000000 +0,1994
increased 65,5869000000 +0,0125
decreased 65,5744000000 -0,3372
increased 65,9116000000 +0,1365
increased 65,7751000000 +0,7434
increased 65,0317000000 +0,105
not_changed 64,9267000000 0
decreased 64,9267000000 -0,5283
not_changed 65,4550000000 0
not_changed 65,4550000000 0
decreased 65,4550000000 -0,133
not_changed 65,5880000000 0
decreased 65,5880000000 -0,0511
decreased 65,6391000000 -0,3941
not_changed 66,0332000000 0
increased 66,0332000000 +0,1407
decreased 65,8925000000 -0,5371
increased 66,4296000000 +0,45
not_changed 65,9796000000 0
decreased 65,9796000000 -0,4135
decreased 66,3931000000 -0,1576
decreased 66,5507000000 -0,1121
not_changed 66,6628000000 0
decreased 66,6628000000 -0,2445
increased 66,9073000000 +0,7309
increased 66,1764000000 +0,8748
increased 65,3016000000 +0,7408
decreased 64,5608000000 -0,3492
decreased 64,9100000000 -0,8134
not_changed 65,7234000000 0
not_changed 65,7234000000 0
not_changed 65,7234000000 0
decreased 65,7234000000 -0,2021
increased 65,9255000000 +0,3703
increased 65,5552000000 +0,1335
decreased 65,4217000000 -0,0541
increased 65,4758000000 +0,5885
increased 64,8873000000 +1,5202
decreased 63,3671000000 -0,2362
not_changed 63,6033000000 0
not_changed 63,6033000000 0
decreased 63,6033000000 -0,0553
decreased 63,6586000000 -0,1216
increased 63,7802000000 +0,7993
increased 62,9809000000 +0,0652
increased 62,9157000000 +1,1191
decreased 61,7966000000 -0,2093
decreased 62,0059000000 -0,1146
not_changed 62,1205000000 0
increased 62,1205000000 +0,3704
not_changed 61,7501000000 0
decreased 61,7501000000 -0,0403
increased 61,7904000000 +0,0432
increased 61,7472000000 +0,1809
decreased 61,5663000000 -0,716
increased 62,2823000000 +0,7265
increased 61,5558000000 +0,2504
decreased 61,3054000000 -0,3112
decreased 61,6166000000 -0,5853
decreased 62,2019000000 -0,153
decreased 62,3549000000 -0,4411
decreased 62,7960000000 -0,2595
increased 63,0555000000 +0,4119
decreased 62,6436000000 -0,0991
increased 62,7427000000 +0,339
decreased 62,4037000000 -0,1166
decreased 62,5203000000 -0,2588
decreased 62,7791000000 -0,1343
increased 62,9134000000 +0,6983
increased 62,2151000000 +1,1173
decreased 61,0978000000 -0,0279
increased 61,1257000000 +0,1285
increased 60,9972000000 +0,4497
decreased 60,5475000000 -1,0419
increased 61,5894000000 +0,567
decreased 61,0224000000 -0,2625
increased 61,2849000000 +0,6592
increased 60,6257000000 +0,3855
decreased 60,2402000000 -0,0028
decreased 60,2430000000 -0,9134
increased 61,1564000000 +0,1983
increased 60,9581000000 +0,7821
decreased 60,1760000000 -0,0084
decreased 60,1844000000 -0,7458
decreased 60,9302000000 -0,5894
increased 61,5196000000 +0,6425
not_changed 60,8771000000 0
increased 60,8771000000 +0,0196
increased 60,8575000000 +0,1759
decreased 60,6816000000 -1,229
increased 61,9106000000 +0,0782
decreased 61,8324000000 -1,0698
decreased 62,9022000000 -0,4945
increased 63,3967000000 +0,6202
increased 62,7765000000 +0,9497
decreased 61,8268000000 -0,0671
increased 61,8939000000 +0,9805
not_changed 60,9134000000 0
not_changed 60,9134000000 0
increased 60,9134000000 +0,0419
decreased 60,8715000000 -0,3939
decreased 61,2654000000 -1,391
decreased 62,6564000000 -0,8855
increased 63,5419000000 +0,5028
decreased 63,0391000000 -0,0698
increased 63,1089000000 +0,1285
increased 62,9804000000 +0,2849
decreased 62,6955000000 -0,6257
increased 63,3212000000 +0,8519
not_changed 62,4693000000 0
increased 62,4693000000 +0,2235
increased 62,2458000000 +0,2151
increased 62,0307000000 +0,2821
decreased 61,7486000000 -0,6927
increased 62,4413000000 +0,053
increased 62,3883000000 +0,1565
decreased 62,2318000000 -0,2486
increased 62,4804000000 +0,0837
increased 62,3967000000 +0,1732
decreased 62,2235000000 -1,7262
increased 63,9497000000 +0,4888
increased 63,4609000000 +0,1648
increased 63,2961000000 +0,2095
increased 63,0866000000 +0,5084
not_changed 62,5782000000 0
decreased 62,5782000000 -0,0838
decreased 62,6620000000 -0,1062
increased 62,7682000000 +0,0475
increased 62,7207000000 +1,9665
increased 60,7542000000 +1,6983
increased 59,0559000000 +0,1928
decreased 58,8631000000 -1,0531
increased 59,9162000000 +0,2263
decreased 59,6899000000 -0,1481
increased 59,8380000000 +0,1034
increased 59,7346000000 +0,3938
not_changed 59,3408000000 0
decreased 59,3408000000 -0,0251
increased 59,3659000000 +0,405
decreased 58,9609000000 -1,1676
decreased 60,1285000000 -0,2318
increased 60,3603000000 +0,1368
decreased 60,2235000000 -0,5977
increased 60,8212000000 +0,0028
increased 60,8184000000 +0,0698
decreased 60,7486000000 -0,4302
decreased 61,1788000000 -0,6061
increased 61,7849000000 +0,1592
increased 61,6257000000 +0,9078
decreased 60,7179000000 -0,4357
increased 61,1536000000 +0,3212
decreased 60,8324000000 -0,0419
increased 60,8743000000 +0,4553
decreased 60,4190000000 -0,1229
decreased 60,5419000000 -0,2067
increased 60,7486000000 +1,1006
not_changed 59,6480000000 0
increased 59,6480000000 +0,067
increased 59,5810000000 +0,0503
decreased 59,5307000000 -2,0056
not_changed 61,5363000000 0
Обратите внимание, что информация об обменного курса ANG в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Сербский динар

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Сербский динар в течение 1024 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.