Обменный курс на сегодня для ANG/RUB является ANG за RUB, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или RUB.

ANG в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 13:16:19 +0000	32,3456000000	+0,6054
Sat, 10 Mar 2018 14:34:40 +0000	31,7402000000	-0,955
Wed, 01 Nov 2017 08:36:52 +0000	32,6952000000	+0,0245
Sun, 29 Oct 2017 13:29:13 +0000	32,6707000000	0
Sat, 28 Oct 2017 10:43:25 +0000	32,6707000000	+0,1572
Fri, 27 Oct 2017 01:08:11 +0000	32,5135000000	+0,0141
Thu, 26 Oct 2017 17:53:13 +0000	32,4994000000	+0,0501
Wed, 25 Oct 2017 16:17:32 +0000	32,4493000000	+0,0773
Tue, 24 Oct 2017 07:54:55 +0000	32,3720000000	+0,1312
Sun, 22 Oct 2017 12:28:21 +0000	32,2408000000	+0,1242
Thu, 19 Oct 2017 22:13:30 +0000	32,1166000000	-0,0458
Tue, 17 Oct 2017 21:41:55 +0000	32,1624000000	-0,0255
Tue, 17 Oct 2017 09:47:48 +0000	32,1879000000	+0,0317
Mon, 16 Oct 2017 03:21:53 +0000	32,1562000000	+0,0382
Sat, 14 Oct 2017 21:07:17 +0000	32,1180000000	0
Fri, 13 Oct 2017 23:42:11 +0000	32,1180000000	-0,3411
Thu, 12 Oct 2017 00:14:34 +0000	32,4591000000	-0,2524
Tue, 10 Oct 2017 00:52:49 +0000	32,7115000000	+0,22
Fri, 06 Oct 2017 11:34:17 +0000	32,4915000000	+0,0658
Thu, 05 Oct 2017 21:39:30 +0000	32,4257000000	+0,1637
Sun, 01 Oct 2017 08:46:44 +0000	32,2620000000	0
Sat, 30 Sep 2017 01:39:24 +0000	32,2620000000	-0,5086
Fri, 29 Sep 2017 03:42:09 +0000	32,7706000000	+0,099
Wed, 27 Sep 2017 03:38:56 +0000	32,6716000000	+0,1717
Mon, 25 Sep 2017 18:11:53 +0000	32,4999000000	+0,0253
Sun, 24 Sep 2017 09:10:41 +0000	32,4746000000	+0,0409
Sat, 23 Sep 2017 03:23:54 +0000	32,4337000000	-0,0968
Fri, 22 Sep 2017 08:37:42 +0000	32,5305000000	-0,0737
Thu, 14 Sep 2017 10:42:40 +0000	32,6042000000	-0,0509
Wed, 13 Sep 2017 10:06:41 +0000	32,6551000000	+0,4604
Sun, 10 Sep 2017 00:38:51 +0000	32,1947000000	-0,0317
Fri, 08 Sep 2017 15:15:37 +0000	32,2264000000	+0,3509
Fri, 08 Sep 2017 04:47:31 +0000	31,8755000000	-0,0635
Thu, 07 Sep 2017 21:53:21 +0000	31,9390000000	-0,2913
Sat, 02 Sep 2017 00:39:46 +0000	32,2303000000	-0,5865
Wed, 30 Aug 2017 22:18:10 +0000	32,8168000000	-0,2826
Tue, 29 Aug 2017 08:05:59 +0000	33,0994000000	+0,2433
Sun, 27 Aug 2017 02:35:50 +0000	32,8561000000	-0,2581
Wed, 23 Aug 2017 23:45:27 +0000	33,1142000000	-0,0943
Wed, 23 Aug 2017 20:07:29 +0000	33,2085000000	+0,0736
Tue, 22 Aug 2017 22:17:45 +0000	33,1349000000	-0,0661
Tue, 22 Aug 2017 18:13:24 +0000	33,2010000000	-0,0195
Mon, 21 Aug 2017 12:01:30 +0000	33,2205000000	+0,2551
Sun, 20 Aug 2017 14:01:27 +0000	32,9654000000	0
Sat, 19 Aug 2017 23:54:01 +0000	32,9654000000	-0,2763
Fri, 18 Aug 2017 03:52:51 +0000	33,2417000000	-0,0691
Thu, 17 Aug 2017 05:40:56 +0000	33,3108000000	-0,466
Mon, 14 Aug 2017 18:01:48 +0000	33,7768000000	-0,2057
Tue, 01 Aug 2017 15:17:41 +0000	33,9825000000	+0,0045
Mon, 31 Jul 2017 14:21:43 +0000	33,9780000000	+0,3458
Sun, 30 Jul 2017 14:22:20 +0000	33,6322000000	-0,2562
Wed, 26 Jul 2017 09:14:16 +0000	33,8884000000	+0,3805
Sat, 22 Jul 2017 06:00:49 +0000	33,5079000000	-0,0765
Fri, 21 Jul 2017 22:21:53 +0000	33,5844000000	+0,1502
Mon, 17 Jul 2017 02:16:11 +0000	33,4342000000	-0,4121
Wed, 12 Jul 2017 17:04:46 +0000	33,8463000000	-0,4695
Tue, 11 Jul 2017 21:51:38 +0000	34,3158000000	+0,2169
Sun, 09 Jul 2017 15:50:02 +0000	34,0989000000	+0,7728
Tue, 04 Jul 2017 15:25:41 +0000	33,3261000000	-0,1979
Mon, 03 Jul 2017 12:37:14 +0000	33,5240000000	+0,0613
Thu, 29 Jun 2017 15:32:19 +0000	33,4627000000	-0,0537
Tue, 27 Jun 2017 23:23:43 +0000	33,5164000000	-0,061
Sun, 25 Jun 2017 10:29:59 +0000	33,5774000000	-0,1847
Fri, 23 Jun 2017 04:49:48 +0000	33,7621000000	+0,0561
Tue, 20 Jun 2017 15:19:26 +0000	33,7060000000	+1,0845
Sun, 18 Jun 2017 06:15:26 +0000	32,6215000000	+0,1374
Thu, 15 Jun 2017 14:30:58 +0000	32,4841000000	+0,5571
Wed, 14 Jun 2017 22:21:09 +0000	31,9270000000	-0,1432
Wed, 14 Jun 2017 08:56:35 +0000	32,0702000000	+0,0231
Fri, 09 Jun 2017 12:20:29 +0000	32,0471000000	+0,1331
Tue, 06 Jun 2017 12:43:05 +0000	31,9140000000	+0,2849
Mon, 05 Jun 2017 20:31:22 +0000	31,6291000000	+0,0045
Mon, 29 May 2017 01:59:14 +0000	31,6246000000	+0,0536
Sun, 28 May 2017 13:09:29 +0000	31,5710000000	-0,1072
Wed, 24 May 2017 08:40:24 +0000	31,6782000000	-0,0208
Tue, 23 May 2017 18:17:58 +0000	31,6990000000	-0,0049
Mon, 22 May 2017 00:56:39 +0000	31,7039000000	-0,4302
Thu, 18 May 2017 22:46:40 +0000	32,1341000000	+0,3121
Mon, 15 May 2017 21:05:12 +0000	31,8220000000	-0,2691
Sun, 14 May 2017 00:37:24 +0000	32,0911000000	+0,1018
Fri, 12 May 2017 21:29:44 +0000	31,9893000000	-0,1648
Fri, 12 May 2017 07:39:51 +0000	32,1541000000	-0,492
Tue, 09 May 2017 00:17:18 +0000	32,6461000000	-0,3437
Fri, 05 May 2017 10:54:28 +0000	32,9898000000	+0,8118
Thu, 27 Apr 2017 01:17:28 +0000	32,1780000000	-0,0874
Wed, 26 Apr 2017 20:05:31 +0000	32,2654000000	+0,8961
Tue, 25 Apr 2017 06:38:54 +0000	31,3693000000	-0,3832
Sun, 23 Apr 2017 18:32:59 +0000	31,7525000000	+0,1562
Wed, 19 Apr 2017 08:48:48 +0000	31,5963000000	+0,1369
Mon, 17 Apr 2017 15:50:48 +0000	31,4594000000	-0,703
Mon, 10 Apr 2017 18:24:45 +0000	32,1624000000	+0,172
Fri, 07 Apr 2017 14:14:24 +0000	31,9904000000	+0,1167
Thu, 06 Apr 2017 12:58:03 +0000	31,8737000000	+0,0424
Thu, 06 Apr 2017 06:53:29 +0000	31,8313000000	+0,2819
Wed, 05 Apr 2017 11:24:57 +0000	31,5494000000	+0,2734
Thu, 30 Mar 2017 22:39:08 +0000	31,2760000000	-0,8311
Mon, 27 Mar 2017 08:35:49 +0000	32,1071000000	+0,0711
Sat, 25 Mar 2017 11:40:26 +0000	32,0360000000	-0,0928
Sat, 18 Mar 2017 05:19:43 +0000	32,1288000000	-0,1567
Fri, 17 Mar 2017 04:53:17 +0000	32,2855000000	-0,3497
Thu, 16 Mar 2017 10:01:18 +0000	32,6352000000	-0,497
Wed, 15 Mar 2017 18:20:46 +0000	33,1322000000	-0,2528
Wed, 15 Mar 2017 07:54:51 +0000	33,3850000000	+0,2536
Fri, 10 Mar 2017 13:39:44 +0000	33,1314000000	+0,0952
Thu, 09 Mar 2017 06:36:19 +0000	33,0362000000	+0,0902
Wed, 08 Mar 2017 17:40:38 +0000	32,9460000000	+0,2535
Tue, 07 Mar 2017 19:17:22 +0000	32,6925000000	+0,0745
Tue, 07 Mar 2017 14:40:59 +0000	32,6180000000	-0,2567
Sat, 04 Mar 2017 17:00:58 +0000	32,8747000000	0
Sat, 04 Mar 2017 12:04:51 +0000	32,8747000000	-0,2054
Fri, 03 Mar 2017 11:29:51 +0000	33,0801000000	+0,3167
Wed, 01 Mar 2017 20:52:55 +0000	32,7634000000	-0,0506
Wed, 01 Mar 2017 07:09:00 +0000	32,8140000000	+0,0112
Tue, 28 Feb 2017 20:46:46 +0000	32,8028000000	-0,0405
Tue, 28 Feb 2017 16:06:34 +0000	32,8433000000	-0,0056
Sat, 25 Feb 2017 03:28:32 +0000	32,8489000000	+0,4079
Thu, 23 Feb 2017 03:30:40 +0000	32,4410000000	-0,1555
Wed, 22 Feb 2017 17:23:11 +0000	32,5965000000	+0,0811
Wed, 22 Feb 2017 12:55:31 +0000	32,5154000000	-0,0603
Tue, 21 Feb 2017 15:38:38 +0000	32,5757000000	+0,4435
Tue, 14 Feb 2017 21:23:47 +0000	32,1322000000	-0,2776
Tue, 14 Feb 2017 17:37:43 +0000	32,4098000000	-0,0019
Sun, 12 Feb 2017 02:38:41 +0000	32,4117000000	-0,8939
Fri, 03 Feb 2017 23:50:18 +0000	33,3056000000	-0,5074
Sun, 29 Jan 2017 18:24:05 +0000	33,8130000000	+0,0418
Sun, 29 Jan 2017 01:44:17 +0000	33,7712000000	0
Sat, 28 Jan 2017 19:23:59 +0000	33,7712000000	0
Sat, 28 Jan 2017 01:05:01 +0000	33,7712000000	+0,1302
Fri, 20 Jan 2017 22:06:37 +0000	33,6410000000	+0,1942
Tue, 17 Jan 2017 11:10:18 +0000	33,4468000000	-0,2535
Sun, 15 Jan 2017 17:41:21 +0000	33,7003000000	+0,1483
Fri, 13 Jan 2017 21:42:21 +0000	33,5520000000	-0,2481
Tue, 10 Jan 2017 05:17:45 +0000	33,8001000000	-0,0608
Fri, 06 Jan 2017 23:01:09 +0000	33,8609000000	-0,273
Thu, 05 Jan 2017 05:19:56 +0000	34,1339000000	-0,0395
Wed, 04 Jan 2017 17:34:10 +0000	34,1734000000	-0,718
Sun, 01 Jan 2017 00:24:39 +0000	34,8914000000	0
Sat, 31 Dec 2016 12:47:10 +0000	34,8914000000	+0,7692
Wed, 28 Dec 2016 23:14:02 +0000	34,1222000000	-0,2495
Tue, 27 Dec 2016 10:01:43 +0000	34,3717000000	-0,0871
Sun, 25 Dec 2016 02:29:24 +0000	34,4588000000	+0,0221
Thu, 22 Dec 2016 16:49:17 +0000	34,4367000000	-0,446
Mon, 19 Dec 2016 15:31:31 +0000	34,8827000000	-0,1735
Sun, 18 Dec 2016 12:20:10 +0000	35,0562000000	+0,1398
Thu, 15 Dec 2016 05:57:56 +0000	34,9164000000	+0,3699
Wed, 14 Dec 2016 14:16:12 +0000	34,5465000000	-0,7156
Sun, 11 Dec 2016 18:32:07 +0000	35,2621000000	-0,0396
Sat, 10 Dec 2016 02:02:09 +0000	35,3017000000	+0,0739
Fri, 09 Dec 2016 15:23:36 +0000	35,2278000000	-0,532
Thu, 08 Dec 2016 02:05:00 +0000	35,7598000000	-0,9634
Sun, 27 Nov 2016 06:58:22 +0000	36,7232000000	+0,3892
Thu, 24 Nov 2016 09:52:25 +0000	36,3340000000	-0,3635
Sun, 20 Nov 2016 14:16:33 +0000	36,6975000000	0
Sat, 19 Nov 2016 12:29:57 +0000	36,6975000000	+0,3172
Sun, 06 Nov 2016 08:35:08 +0000	36,3803000000	+0,7322
Mon, 31 Oct 2016 00:38:26 +0000	35,6481000000	+0,496
Wed, 26 Oct 2016 06:04:49 +0000	35,1521000000	+0,059
Tue, 25 Oct 2016 20:27:39 +0000	35,0931000000	-0,4549
Sun, 16 Oct 2016 06:37:02 +0000	35,5480000000	+0,4559
Mon, 10 Oct 2016 02:27:04 +0000	35,0921000000	-0,5256
Fri, 30 Sep 2016 04:18:43 +0000	35,6177000000	-0,5021
Mon, 26 Sep 2016 18:53:58 +0000	36,1198000000	-0,4139
Mon, 19 Sep 2016 05:59:50 +0000	36,5337000000	-0,5103
Sun, 18 Sep 2016 13:13:58 +0000	37,0440000000	+0,2182
Wed, 14 Sep 2016 12:29:21 +0000	36,8258000000	-0,0669
Wed, 14 Sep 2016 01:02:09 +0000	36,8927000000	+0,4029
Sat, 10 Sep 2016 08:55:33 +0000	36,4898000000	-0,263
Mon, 29 Aug 2016 12:18:08 +0000	36,7528000000	+0,1407
Fri, 26 Aug 2016 12:53:34 +0000	36,6121000000	-0,1986
Wed, 24 Aug 2016 18:36:26 +0000	36,8107000000	+0,7364
Wed, 17 Aug 2016 20:39:55 +0000	36,0743000000	-0,7338
Sun, 14 Aug 2016 15:49:18 +0000	36,8081000000	0
Sun, 14 Aug 2016 08:22:27 +0000	36,8081000000	-0,2761
Sat, 30 Jul 2016 08:17:49 +0000	37,0842000000	-0,1848
Fri, 29 Jul 2016 20:26:12 +0000	37,2690000000	+0,7605
Sun, 24 Jul 2016 14:34:56 +0000	36,5085000000	+0,7057
Tue, 19 Jul 2016 15:01:11 +0000	35,8028000000	+0,3106
Tue, 19 Jul 2016 01:35:26 +0000	35,4922000000	-0,092
Fri, 15 Jul 2016 06:43:01 +0000	35,5842000000	-0,1003
Thu, 14 Jul 2016 12:31:25 +0000	35,6845000000	-0,4087
Sat, 09 Jul 2016 13:41:47 +0000	36,0932000000	-0,5096
Mon, 04 Jul 2016 01:03:46 +0000	36,6028000000	+0,7604
Wed, 29 Jun 2016 11:44:41 +0000	35,8424000000	-0,6936
Tue, 28 Jun 2016 02:29:40 +0000	36,5360000000	+0,1305
Mon, 27 Jun 2016 06:56:09 +0000	36,4055000000	+0,5683
Wed, 22 Jun 2016 14:21:54 +0000	35,8372000000	-0,3525
Sat, 18 Jun 2016 20:50:48 +0000	36,1897000000	-0,3874
Fri, 17 Jun 2016 04:56:30 +0000	36,5771000000	-0,2327
Tue, 14 Jun 2016 17:04:24 +0000	36,8098000000	+0,0782
Mon, 13 Jun 2016 22:14:31 +0000	36,7316000000	+0,4075
Tue, 07 Jun 2016 10:18:02 +0000	36,3241000000	-0,1695
Mon, 06 Jun 2016 17:43:45 +0000	36,4936000000	-0,1346
Sun, 05 Jun 2016 22:55:25 +0000	36,6282000000	-0,2682
Sat, 28 May 2016 13:57:09 +0000	36,8964000000	+0,129
Wed, 25 May 2016 07:10:31 +0000	36,7674000000	-0,5466
Sat, 21 May 2016 11:06:22 +0000	37,3140000000	0
Fri, 20 May 2016 22:08:27 +0000	37,3140000000	+0,055
Thu, 19 May 2016 12:24:28 +0000	37,2590000000	+1,0952
Tue, 17 May 2016 09:41:18 +0000	36,1638000000	-0,2661
Sat, 14 May 2016 08:01:44 +0000	36,4299000000	-0,6676
Wed, 11 May 2016 03:24:11 +0000	37,0975000000	+0,0497
Mon, 09 May 2016 13:31:39 +0000	37,0478000000	+0,2218
Sun, 08 May 2016 19:31:06 +0000	36,8260000000	-0,2575
Wed, 04 May 2016 00:41:37 +0000	37,0835000000	+0,3891
Sun, 01 May 2016 15:04:38 +0000	36,6944000000	+0,1729
Wed, 27 Apr 2016 12:38:38 +0000	36,5215000000	-0,2053
Tue, 26 Apr 2016 16:20:30 +0000	36,7268000000	-0,4796
Tue, 26 Apr 2016 00:20:58 +0000	37,2064000000	-0,1425
Sat, 23 Apr 2016 14:49:05 +0000	37,3489000000	0
Fri, 22 Apr 2016 23:13:14 +0000	37,3489000000	+0,8783
Thu, 21 Apr 2016 11:10:47 +0000	36,4706000000	-1,7973
Mon, 18 Apr 2016 00:13:32 +0000	38,2679000000	+1,1453
Sun, 17 Apr 2016 08:03:04 +0000	37,1226000000	+0,1248
Fri, 15 Apr 2016 17:12:24 +0000	36,9978000000	-0,4963
Sun, 10 Apr 2016 15:39:48 +0000	37,4941000000	0
Sun, 10 Apr 2016 09:51:02 +0000	37,4941000000	0
Sat, 09 Apr 2016 21:43:05 +0000	37,4941000000	-0,5439
Thu, 07 Apr 2016 20:10:15 +0000	38,0380000000	-0,3556
Tue, 05 Apr 2016 05:52:11 +0000	38,3936000000	+0,5866
Sun, 03 Apr 2016 04:08:51 +0000	37,8070000000	0
Sat, 02 Apr 2016 23:32:38 +0000	37,8070000000	0
Sat, 02 Apr 2016 00:38:09 +0000	37,8070000000	+0,4986
Thu, 31 Mar 2016 21:48:42 +0000	37,3084000000	-1,1972
Thu, 24 Mar 2016 22:02:39 +0000	38,5056000000	+0,0217
Thu, 24 Mar 2016 08:49:14 +0000	38,4839000000	+0,6266
Sun, 20 Mar 2016 16:03:22 +0000	37,8573000000	0
Sat, 19 Mar 2016 17:45:21 +0000	37,8573000000	+0,127
Fri, 18 Mar 2016 15:03:03 +0000	37,7303000000	-0,5355
Fri, 18 Mar 2016 09:28:25 +0000	38,2658000000	-1,4971
Wed, 16 Mar 2016 08:27:02 +0000	39,7629000000	-0,0254
Tue, 15 Mar 2016 17:31:32 +0000	39,7883000000	+0,7503
Mon, 14 Mar 2016 19:34:37 +0000	39,0380000000	-0,026
Sun, 13 Mar 2016 09:52:23 +0000	39,0640000000	0
Sun, 13 Mar 2016 02:53:01 +0000	39,0640000000	-0,0148
Fri, 11 Mar 2016 19:16:59 +0000	39,0788000000	-0,9518
Tue, 08 Mar 2016 08:17:58 +0000	40,0306000000	-0,5613
Wed, 02 Mar 2016 21:44:45 +0000	40,5919000000	-1,3212
Tue, 01 Mar 2016 02:59:07 +0000	41,9131000000	-0,743
Sat, 27 Feb 2016 07:07:10 +0000	42,6561000000	+0,8381
Fri, 26 Feb 2016 09:02:28 +0000	41,8180000000	-0,3186
Fri, 26 Feb 2016 04:21:44 +0000	42,1366000000	-0,4687
Wed, 24 Feb 2016 18:13:18 +0000	42,6053000000	-0,4307
Sun, 21 Feb 2016 22:03:46 +0000	43,0360000000	+0,3877
Thu, 18 Feb 2016 19:42:06 +0000	42,6483000000	+0,0201
Thu, 18 Feb 2016 16:36:24 +0000	42,6282000000	-1,4078
Tue, 16 Feb 2016 21:19:19 +0000	44,0360000000	+0,7569
Mon, 15 Feb 2016 22:23:04 +0000	43,2791000000	-0,681
Mon, 15 Feb 2016 00:27:30 +0000	43,9601000000	-0,1712
Tue, 09 Feb 2016 13:30:08 +0000	44,1313000000	+1,1092
Sun, 07 Feb 2016 21:39:54 +0000	43,0221000000	+0,2958
Thu, 04 Feb 2016 13:42:22 +0000	42,7263000000	+0,1166
Mon, 01 Feb 2016 08:48:02 +0000	42,6097000000	-1,0772
Tue, 26 Jan 2016 20:19:13 +0000	43,6869000000	+0,028
Sat, 23 Jan 2016 15:15:14 +0000	43,6589000000	-2,2486
Fri, 22 Jan 2016 01:37:15 +0000	45,9075000000	-0,2408
Thu, 21 Jan 2016 20:48:51 +0000	46,1483000000	+1,7994
Tue, 19 Jan 2016 05:26:36 +0000	44,3489000000	+0,9134
Sun, 17 Jan 2016 22:12:13 +0000	43,4355000000	0
Sat, 16 Jan 2016 16:04:50 +0000	43,4355000000	0
Sat, 16 Jan 2016 03:05:18 +0000	43,4355000000	+0,6997
Wed, 13 Jan 2016 17:51:01 +0000	42,7358000000	-0,3849
Tue, 12 Jan 2016 17:26:47 +0000	43,1207000000	+1,5567
Mon, 11 Jan 2016 03:40:59 +0000	41,5640000000	-0,2514
Fri, 08 Jan 2016 18:00:28 +0000	41,8154000000	+0,5914
Wed, 06 Jan 2016 08:00:34 +0000	41,2240000000	+0,4422
Sun, 03 Jan 2016 23:51:01 +0000	40,7818000000	0
Sun, 03 Jan 2016 06:33:32 +0000	40,7818000000	0
Sat, 02 Jan 2016 15:32:05 +0000	40,7818000000	+0,4575
Tue, 29 Dec 2015 21:12:33 +0000	40,3243000000	-0,0804
Tue, 29 Dec 2015 00:14:37 +0000	40,4047000000	+1,1452
Mon, 28 Dec 2015 05:11:08 +0000	39,2595000000	+0,2682
Thu, 24 Dec 2015 01:09:59 +0000	38,9913000000	-0,0246
Wed, 23 Dec 2015 18:18:02 +0000	39,0159000000	-0,6282
Sun, 20 Dec 2015 13:24:53 +0000	39,6441000000	0
Sat, 19 Dec 2015 17:46:09 +0000	39,6441000000	+0,3768
Thu, 17 Dec 2015 00:59:13 +0000	39,2673000000	+0,1366
Tue, 15 Dec 2015 15:49:41 +0000	39,1307000000	-0,3106
Sun, 13 Dec 2015 09:14:37 +0000	39,4413000000	0
Sun, 13 Dec 2015 03:00:51 +0000	39,4413000000	0
Fri, 11 Dec 2015 23:19:46 +0000	39,4413000000	+0,7533
Wed, 09 Dec 2015 09:19:14 +0000	38,6880000000	+0,9983
Thu, 03 Dec 2015 02:04:13 +0000	37,6897000000	+0,4609
Wed, 02 Dec 2015 06:55:43 +0000	37,2288000000	-0,087
Mon, 30 Nov 2015 07:11:46 +0000	37,3158000000	+0,1996
Fri, 27 Nov 2015 19:20:51 +0000	37,1162000000	+0,5017
Thu, 26 Nov 2015 06:26:21 +0000	36,6145000000	-0,0257
Wed, 25 Nov 2015 16:08:41 +0000	36,6402000000	+0,6908
Mon, 23 Nov 2015 01:30:36 +0000	35,9494000000	-0,176
Sun, 22 Nov 2015 18:39:48 +0000	36,1254000000	0
Sun, 22 Nov 2015 12:02:09 +0000	36,1254000000	-0,0254
Fri, 20 Nov 2015 20:30:42 +0000	36,1508000000	-0,3238
Tue, 17 Nov 2015 00:13:14 +0000	36,4746000000	+0,3576
Tue, 10 Nov 2015 04:35:08 +0000	36,1170000000	+0,1536
Sat, 07 Nov 2015 13:09:49 +0000	35,9634000000	0
Sat, 07 Nov 2015 08:58:00 +0000	35,9634000000	+0,5571
Thu, 05 Nov 2015 11:16:42 +0000	35,4063000000	+0,0435
Thu, 05 Nov 2015 05:43:55 +0000	35,3628000000	+0,4996
Wed, 04 Nov 2015 07:04:10 +0000	34,8632000000	-0,52
Tue, 27 Oct 2015 07:03:21 +0000	35,3832000000	+0,4254
Fri, 23 Oct 2015 03:15:23 +0000	34,9578000000	+0,3821
Mon, 19 Oct 2015 10:30:21 +0000	34,5757000000	+0,0648
Sun, 18 Oct 2015 16:57:53 +0000	34,5109000000	0
Sat, 17 Oct 2015 12:59:42 +0000	34,5109000000	-0,1988
Wed, 07 Oct 2015 12:50:20 +0000	34,7097000000	-2,1881
Sun, 04 Oct 2015 06:32:19 +0000	36,8978000000	+0,3975
Thu, 01 Oct 2015 05:59:22 +0000	36,5003000000	-0,0447
Wed, 30 Sep 2015 17:48:13 +0000	36,5450000000	-0,229
Wed, 30 Sep 2015 03:21:20 +0000	36,7740000000	-0,3347
Tue, 29 Sep 2015 04:14:02 +0000	37,1087000000	+0,5081
Sun, 27 Sep 2015 22:38:23 +0000	36,6006000000	-0,2986
Wed, 23 Sep 2015 05:38:05 +0000	36,8992000000	-0,922
Sat, 19 Sep 2015 18:07:40 +0000	37,8212000000	+1,0559
Thu, 17 Sep 2015 11:48:15 +0000	36,7653000000	-1,0836
Sun, 13 Sep 2015 15:28:34 +0000	37,8489000000	0
Sun, 13 Sep 2015 02:53:42 +0000	37,8489000000	+0,0559
Fri, 11 Sep 2015 10:23:00 +0000	37,7930000000	-0,0019
Wed, 09 Sep 2015 08:57:38 +0000	37,7949000000	+0,0854
Mon, 07 Sep 2015 00:44:27 +0000	37,7095000000	+1,1841
Fri, 28 Aug 2015 06:59:00 +0000	36,5254000000	-2,1168
Wed, 26 Aug 2015 14:06:05 +0000	38,6422000000	-1,1651
Mon, 24 Aug 2015 08:55:30 +0000	39,8073000000	+1,2377
Sun, 23 Aug 2015 05:37:30 +0000	38,5696000000	0
Sat, 22 Aug 2015 05:45:30 +0000	38,5696000000	+1,8274
Tue, 18 Aug 2015 09:27:30 +0000	36,7422000000	+0,5126
Sun, 16 Aug 2015 21:07:36 +0000	36,2296000000	0
Fri, 14 Aug 2015 22:18:33 +0000	36,2296000000	-0,021
Fri, 14 Aug 2015 09:21:03 +0000	36,2506000000	+0,2034
Wed, 12 Aug 2015 22:41:23 +0000	36,0472000000	+0,2933
Sun, 09 Aug 2015 11:30:08 +0000	35,7539000000	0
Sat, 08 Aug 2015 17:18:44 +0000	35,7539000000	-0,0115
Thu, 06 Aug 2015 13:05:00 +0000	35,7654000000	+0,4713
Tue, 04 Aug 2015 19:29:13 +0000	35,2941000000	+1,8056
Tue, 28 Jul 2015 18:33:37 +0000	33,4885000000	+0,3517
Mon, 27 Jul 2015 14:14:19 +0000	33,1368000000	+0,474
Sun, 26 Jul 2015 01:42:33 +0000	32,6628000000	+0,3572
Fri, 24 Jul 2015 05:43:52 +0000	32,3056000000	+0,4902
Sun, 19 Jul 2015 04:16:08 +0000	31,8154000000	0
Sat, 18 Jul 2015 11:39:10 +0000	31,8154000000	+0,1503
Thu, 16 Jul 2015 14:43:47 +0000	31,6651000000	+0,1053
Wed, 15 Jul 2015 06:51:21 +0000	31,5598000000	+0,0573
Sun, 12 Jul 2015 16:53:37 +0000	31,5025000000	-0,126
Fri, 10 Jul 2015 09:29:31 +0000	31,6285000000	+0,6645
Thu, 02 Jul 2015 17:20:28 +0000	30,9640000000	-0,2018
Thu, 02 Jul 2015 06:01:57 +0000	31,1658000000	-0,0211
Tue, 30 Jun 2015 03:48:05 +0000	31,1869000000	+0,5601
Sat, 27 Jun 2015 13:22:58 +0000	30,6268000000	-0,2279
Sun, 14 Jun 2015 12:20:02 +0000	30,8547000000	0
Sat, 13 Jun 2015 21:14:10 +0000	30,8547000000	+0,0365
Fri, 12 Jun 2015 11:36:08 +0000	30,8182000000	+0,3387
Thu, 11 Jun 2015 08:19:54 +0000	30,4795000000	+0,1303
Wed, 10 Jun 2015 13:57:30 +0000	30,3492000000	-0,7958
Tue, 09 Jun 2015 03:27:42 +0000	31,1450000000	-0,3047
Sun, 07 Jun 2015 15:41:39 +0000	31,4497000000	+1,9947
Wed, 03 Jun 2015 03:29:09 +0000	29,4550000000	0

Обратите внимание, что информация об обменного курса ANG в RUB обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 13:16:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Российский рубль

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Российский рубль в течение 1021 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.