Обменный курс на сегодня для ANG/SAR является ANG за SAR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или SAR.

ANG в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 23:10:50 +0000	2,1002000000	-0,0002
Fri, 13 Apr 2018 19:45:17 +0000	2,1004000000	-0,0004
Sat, 10 Mar 2018 14:35:15 +0000	2,1008000000	-0,0059
Wed, 01 Nov 2017 08:36:51 +0000	2,1067000000	0
Sun, 29 Oct 2017 13:29:13 +0000	2,1067000000	0
Sat, 28 Oct 2017 10:43:25 +0000	2,1067000000	0
Fri, 27 Oct 2017 00:56:35 +0000	2,1067000000	0
Wed, 25 Oct 2017 16:17:33 +0000	2,1067000000	+0,0002
Wed, 25 Oct 2017 05:32:52 +0000	2,1065000000	-0,0002
Sun, 22 Oct 2017 12:28:22 +0000	2,1067000000	0
Fri, 20 Oct 2017 17:21:26 +0000	2,1067000000	-0,0029
Thu, 19 Oct 2017 06:14:54 +0000	2,1096000000	+0,0027
Wed, 18 Oct 2017 16:24:40 +0000	2,1069000000	+0,0002
Mon, 16 Oct 2017 11:39:26 +0000	2,1067000000	10
Mon, 16 Oct 2017 04:07:40 +0000	2,1068000000	+10
Sun, 15 Oct 2017 03:24:11 +0000	2,1067000000	0
Fri, 13 Oct 2017 17:51:55 +0000	2,1067000000	+0,0001
Tue, 10 Oct 2017 00:52:48 +0000	2,1066000000	0
Thu, 05 Oct 2017 21:39:31 +0000	2,1066000000	+0,0027
Tue, 03 Oct 2017 18:09:31 +0000	2,1039000000	+0,0002
Mon, 02 Oct 2017 01:55:44 +0000	2,1037000000	-0,0148
Wed, 27 Sep 2017 22:32:28 +0000	2,1185000000	0
Mon, 25 Sep 2017 06:33:49 +0000	2,1185000000	10
Wed, 20 Sep 2017 08:00:12 +0000	2,1186000000	+0,009
Mon, 18 Sep 2017 03:00:53 +0000	2,1096000000	-0,0002
Fri, 15 Sep 2017 15:36:09 +0000	2,1098000000	+0,0002
Fri, 15 Sep 2017 10:56:46 +0000	2,1096000000	0
Fri, 15 Sep 2017 07:00:44 +0000	2,1096000000	+0,003
Sat, 09 Sep 2017 15:46:49 +0000	2,1066000000	-0,0119
Wed, 06 Sep 2017 19:23:26 +0000	2,1185000000	+0,0088
Mon, 04 Sep 2017 10:37:59 +0000	2,1097000000	+0,0059
Sat, 02 Sep 2017 09:56:53 +0000	2,1038000000	-0,0059
Fri, 01 Sep 2017 12:09:05 +0000	2,1097000000	+0,003
Wed, 30 Aug 2017 01:27:36 +0000	2,1067000000	-0,0029
Mon, 28 Aug 2017 17:50:17 +0000	2,1096000000	+0,0059
Fri, 25 Aug 2017 03:28:09 +0000	2,1037000000	-0,0001
Sat, 19 Aug 2017 21:36:50 +0000	2,1038000000	0
Fri, 18 Aug 2017 21:58:15 +0000	2,1038000000	-0,0147
Tue, 15 Aug 2017 00:01:58 +0000	2,1185000000	10
Mon, 14 Aug 2017 13:05:49 +0000	2,1186000000	+0,009
Sun, 13 Aug 2017 06:44:00 +0000	2,1096000000	0
Sat, 12 Aug 2017 16:30:56 +0000	2,1096000000	+0,003
Fri, 11 Aug 2017 06:09:48 +0000	2,1066000000	0
Thu, 10 Aug 2017 17:56:49 +0000	2,1066000000	-0,003
Wed, 09 Aug 2017 07:32:28 +0000	2,1096000000	-0,009
Sun, 06 Aug 2017 18:42:48 +0000	2,1186000000	0
Sun, 06 Aug 2017 14:07:31 +0000	2,1186000000	+10
Sat, 05 Aug 2017 23:48:14 +0000	2,1185000000	0
Sat, 05 Aug 2017 12:09:34 +0000	2,1185000000	10
Mon, 31 Jul 2017 08:38:22 +0000	2,1186000000	+10
Sun, 23 Jul 2017 11:03:24 +0000	2,1185000000	0
Sat, 22 Jul 2017 18:53:44 +0000	2,1185000000	0
Fri, 21 Jul 2017 23:19:16 +0000	2,1185000000	10
Thu, 20 Jul 2017 07:28:10 +0000	2,1186000000	+0,0002
Wed, 19 Jul 2017 22:32:53 +0000	2,1184000000	0
Wed, 19 Jul 2017 01:46:29 +0000	2,1184000000	0
Mon, 17 Jul 2017 04:17:43 +0000	2,1184000000	-0,0001
Sun, 16 Jul 2017 12:28:53 +0000	2,1185000000	0
Sun, 16 Jul 2017 08:37:25 +0000	2,1185000000	10
Mon, 10 Jul 2017 20:13:57 +0000	2,1186000000	+0,0003
Fri, 07 Jul 2017 08:22:22 +0000	2,1183000000	-0,0003
Wed, 05 Jul 2017 21:49:35 +0000	2,1186000000	0
Mon, 03 Jul 2017 06:17:55 +0000	2,1186000000	+0,0002
Fri, 30 Jun 2017 22:09:03 +0000	2,1184000000	0
Fri, 30 Jun 2017 17:13:22 +0000	2,1184000000	+10
Thu, 29 Jun 2017 23:28:47 +0000	2,1183000000	-0,0002
Wed, 28 Jun 2017 06:49:58 +0000	2,1185000000	-0,0003
Fri, 23 Jun 2017 08:42:51 +0000	2,1188000000	+0,0002
Mon, 19 Jun 2017 11:45:28 +0000	2,1186000000	-0,0001
Sun, 18 Jun 2017 19:27:14 +0000	2,1187000000	+0,0004
Sat, 17 Jun 2017 16:05:12 +0000	2,1183000000	+0,0237
Wed, 14 Jun 2017 22:21:12 +0000	2,0946000000	-0,0003
Sat, 10 Jun 2017 20:57:14 +0000	2,0949000000	0
Sat, 10 Jun 2017 16:05:23 +0000	2,0949000000	0
Sun, 04 Jun 2017 18:45:46 +0000	2,0949000000	-0,0146
Fri, 02 Jun 2017 06:23:05 +0000	2,1095000000	+0,0148
Thu, 01 Jun 2017 17:39:27 +0000	2,0947000000	-0,0149
Wed, 31 May 2017 15:22:04 +0000	2,1096000000	-0,009
Tue, 30 May 2017 09:10:49 +0000	2,1186000000	+0,009
Mon, 29 May 2017 21:44:26 +0000	2,1096000000	+0,0149
Wed, 24 May 2017 01:37:13 +0000	2,0947000000	-0,0151
Fri, 19 May 2017 10:40:44 +0000	2,1098000000	0
Sun, 14 May 2017 23:35:55 +0000	2,1098000000	+0,0002
Sun, 14 May 2017 00:31:34 +0000	2,1096000000	0
Fri, 12 May 2017 01:57:47 +0000	2,1096000000	0
Wed, 10 May 2017 16:42:43 +0000	2,1096000000	+0,0146
Mon, 08 May 2017 04:51:49 +0000	2,0950000000	-0,0235
Fri, 05 May 2017 07:36:49 +0000	2,1185000000	+0,0238
Sun, 30 Apr 2017 10:53:49 +0000	2,0947000000	-0,0148
Fri, 28 Apr 2017 16:41:48 +0000	2,1095000000	0
Fri, 28 Apr 2017 08:05:36 +0000	2,1095000000	-0,0092
Thu, 27 Apr 2017 12:08:43 +0000	2,1187000000	+0,0092
Mon, 24 Apr 2017 05:24:56 +0000	2,1095000000	0
Sun, 23 Apr 2017 14:56:15 +0000	2,1095000000	0
Sat, 22 Apr 2017 08:06:44 +0000	2,1095000000	0
Fri, 21 Apr 2017 21:47:08 +0000	2,1095000000	10
Wed, 19 Apr 2017 08:48:51 +0000	2,1096000000	+10
Fri, 14 Apr 2017 08:01:59 +0000	2,1095000000	-0,0003
Thu, 13 Apr 2017 10:42:29 +0000	2,1098000000	+0,0002
Tue, 11 Apr 2017 14:00:00 +0000	2,1096000000	+0,0149
Mon, 10 Apr 2017 21:13:37 +0000	2,0947000000	-0,0149
Fri, 07 Apr 2017 18:04:39 +0000	2,1096000000	-0,0002
Fri, 07 Apr 2017 09:13:17 +0000	2,1098000000	+10
Wed, 05 Apr 2017 11:34:35 +0000	2,1097000000	+0,0148
Wed, 05 Apr 2017 00:09:14 +0000	2,0949000000	-0,0147
Tue, 04 Apr 2017 18:32:33 +0000	2,1096000000	+0,0147
Tue, 04 Apr 2017 02:39:10 +0000	2,0949000000	0
Mon, 03 Apr 2017 05:32:25 +0000	2,0949000000	0
Thu, 30 Mar 2017 23:45:54 +0000	2,0949000000	-0,0147
Wed, 29 Mar 2017 12:38:06 +0000	2,1096000000	+10
Sun, 26 Mar 2017 10:29:10 +0000	2,1095000000	0
Sat, 25 Mar 2017 19:32:48 +0000	2,1095000000	0
Fri, 24 Mar 2017 08:01:57 +0000	2,1095000000	-0,0002
Wed, 22 Mar 2017 09:04:08 +0000	2,1097000000	+0,003
Wed, 22 Mar 2017 01:41:31 +0000	2,1067000000	-0,0024
Sat, 18 Mar 2017 14:28:16 +0000	2,1091000000	+0,0002
Fri, 17 Mar 2017 17:30:28 +0000	2,1089000000	+0,0135
Fri, 17 Mar 2017 01:52:33 +0000	2,0954000000	+0,0004
Thu, 16 Mar 2017 05:47:37 +0000	2,0950000000	-0,0237
Wed, 15 Mar 2017 18:20:46 +0000	2,1187000000	+0,0001
Wed, 15 Mar 2017 14:05:50 +0000	2,1186000000	+0,024
Tue, 14 Mar 2017 05:02:32 +0000	2,0946000000	-0,0004
Mon, 13 Mar 2017 20:48:28 +0000	2,0950000000	-0,0148
Fri, 10 Mar 2017 13:40:01 +0000	2,1098000000	+0,0007
Fri, 10 Mar 2017 09:26:03 +0000	2,1091000000	0
Thu, 09 Mar 2017 19:56:11 +0000	2,1091000000	+0,0028
Wed, 08 Mar 2017 01:54:37 +0000	2,1063000000	-0,0031
Tue, 07 Mar 2017 14:41:01 +0000	2,1094000000	0
Mon, 06 Mar 2017 10:21:09 +0000	2,1094000000	+0,0034
Thu, 02 Mar 2017 03:58:53 +0000	2,1060000000	-0,0032
Tue, 28 Feb 2017 16:06:36 +0000	2,1092000000	-0,0005
Tue, 28 Feb 2017 12:56:27 +0000	2,1097000000	+0,0004
Mon, 27 Feb 2017 14:45:37 +0000	2,1093000000	+0,0026
Mon, 27 Feb 2017 05:15:58 +0000	2,1067000000	0
Mon, 27 Feb 2017 02:00:14 +0000	2,1067000000	+0,0001
Thu, 23 Feb 2017 22:56:32 +0000	2,1066000000	-0,0117
Tue, 21 Feb 2017 17:21:14 +0000	2,1183000000	-0,0003
Mon, 20 Feb 2017 15:36:03 +0000	2,1186000000	+0,0005
Thu, 16 Feb 2017 08:29:58 +0000	2,1181000000	-0,0004
Tue, 07 Feb 2017 14:55:28 +0000	2,1185000000	10
Sat, 04 Feb 2017 03:47:59 +0000	2,1186000000	+10
Fri, 03 Feb 2017 19:19:24 +0000	2,1185000000	0
Thu, 02 Feb 2017 02:10:31 +0000	2,1185000000	+0,024
Tue, 31 Jan 2017 03:18:53 +0000	2,0945000000	-0,0242
Sun, 29 Jan 2017 18:24:08 +0000	2,1187000000	+0,0002
Sun, 29 Jan 2017 01:44:20 +0000	2,1185000000	0
Fri, 27 Jan 2017 23:05:48 +0000	2,1185000000	0
Wed, 25 Jan 2017 13:28:21 +0000	2,1185000000	0
Mon, 23 Jan 2017 02:28:32 +0000	2,1185000000	-0,0003
Fri, 20 Jan 2017 07:47:57 +0000	2,1188000000	0
Thu, 19 Jan 2017 02:29:33 +0000	2,1188000000	+0,0007
Wed, 18 Jan 2017 01:36:13 +0000	2,1181000000	-0,0007
Sun, 15 Jan 2017 15:41:40 +0000	2,1188000000	0
Sun, 15 Jan 2017 02:45:41 +0000	2,1188000000	+0,0007
Tue, 10 Jan 2017 14:59:03 +0000	2,1181000000	-0,0006
Fri, 06 Jan 2017 16:04:05 +0000	2,1187000000	-0,0002
Tue, 03 Jan 2017 13:55:49 +0000	2,1189000000	+0,0003
Mon, 02 Jan 2017 13:49:30 +0000	2,1186000000	-0,0003
Sat, 31 Dec 2016 23:28:19 +0000	2,1189000000	0
Thu, 29 Dec 2016 19:23:23 +0000	2,1189000000	0
Thu, 29 Dec 2016 13:57:24 +0000	2,1189000000	-0,0005
Wed, 28 Dec 2016 06:19:46 +0000	2,1194000000	+0,0008
Sun, 25 Dec 2016 13:10:43 +0000	2,1186000000	0
Sun, 25 Dec 2016 02:29:27 +0000	2,1186000000	+0,0002
Wed, 21 Dec 2016 21:55:58 +0000	2,1184000000	-0,0005
Mon, 19 Dec 2016 06:14:02 +0000	2,1189000000	+0,0003
Sun, 18 Dec 2016 12:44:30 +0000	2,1186000000	0
Sat, 17 Dec 2016 09:08:39 +0000	2,1186000000	0
Sat, 17 Dec 2016 00:33:23 +0000	2,1186000000	+0,0006
Thu, 15 Dec 2016 05:57:53 +0000	2,1180000000	-0,0001
Wed, 14 Dec 2016 19:10:44 +0000	2,1181000000	+0,0116
Wed, 14 Dec 2016 15:59:09 +0000	2,1065000000	-0,0123
Sun, 11 Dec 2016 17:27:22 +0000	2,1188000000	+0,0003
Fri, 09 Dec 2016 01:34:43 +0000	2,1185000000	+0,0001
Tue, 06 Dec 2016 16:03:22 +0000	2,1184000000	-0,0006
Mon, 28 Nov 2016 06:32:41 +0000	2,1190000000	0
Mon, 28 Nov 2016 02:08:28 +0000	2,1190000000	0
Sun, 27 Nov 2016 06:58:26 +0000	2,1190000000	+0,0004
Thu, 24 Nov 2016 06:57:12 +0000	2,1186000000	-0,0003
Thu, 10 Nov 2016 22:55:22 +0000	2,1189000000	+0,0001
Tue, 25 Oct 2016 20:27:42 +0000	2,1188000000	0
Mon, 24 Oct 2016 18:27:04 +0000	2,1188000000	+0,0003
Sun, 23 Oct 2016 23:28:51 +0000	2,1185000000	0
Fri, 21 Oct 2016 20:11:47 +0000	2,1185000000	0
Fri, 21 Oct 2016 16:52:49 +0000	2,1185000000	-0,0006
Sun, 16 Oct 2016 06:37:05 +0000	2,1191000000	0
Sat, 15 Oct 2016 12:57:57 +0000	2,1191000000	-0,0001
Thu, 06 Oct 2016 18:58:43 +0000	2,1192000000	0
Mon, 03 Oct 2016 10:37:57 +0000	2,1192000000	0
Sat, 01 Oct 2016 20:17:35 +0000	2,1192000000	+0,0006
Mon, 26 Sep 2016 18:53:53 +0000	2,1186000000	0
Mon, 19 Sep 2016 23:48:07 +0000	2,1186000000	-0,0006
Sun, 18 Sep 2016 13:14:04 +0000	2,1192000000	+0,0007
Wed, 14 Sep 2016 01:02:11 +0000	2,1185000000	-0,0004
Fri, 09 Sep 2016 20:56:31 +0000	2,1189000000	0
Fri, 09 Sep 2016 09:01:10 +0000	2,1189000000	+0,0001
Tue, 06 Sep 2016 07:51:11 +0000	2,1188000000	+10
Fri, 26 Aug 2016 12:53:36 +0000	2,1187000000	10
Sun, 21 Aug 2016 09:44:02 +0000	2,1188000000	+0,0002
Thu, 18 Aug 2016 17:09:09 +0000	2,1186000000	0
Wed, 17 Aug 2016 20:39:52 +0000	2,1186000000	-0,0002
Mon, 15 Aug 2016 17:09:36 +0000	2,1188000000	0
Sun, 14 Aug 2016 08:22:36 +0000	2,1188000000	+0,0002
Fri, 05 Aug 2016 04:31:28 +0000	2,1186000000	0
Mon, 01 Aug 2016 06:27:09 +0000	2,1186000000	-0,0002
Wed, 27 Jul 2016 04:51:13 +0000	2,1188000000	0
Tue, 26 Jul 2016 23:55:26 +0000	2,1188000000	+0,0002
Tue, 26 Jul 2016 05:41:50 +0000	2,1186000000	0
Fri, 22 Jul 2016 07:44:06 +0000	2,1186000000	0
Tue, 19 Jul 2016 15:01:35 +0000	2,1186000000	0
Tue, 19 Jul 2016 01:35:40 +0000	2,1186000000	-0,0003
Fri, 15 Jul 2016 06:43:10 +0000	2,1189000000	-0,0004
Sat, 09 Jul 2016 01:32:16 +0000	2,1193000000	+10
Wed, 06 Jul 2016 06:33:17 +0000	2,1192000000	0
Tue, 05 Jul 2016 17:38:59 +0000	2,1192000000	+0,0012
Sat, 02 Jul 2016 20:42:39 +0000	2,1180000000	+0,023
Mon, 27 Jun 2016 05:17:41 +0000	2,0950000000	0
Wed, 22 Jun 2016 14:22:08 +0000	2,0950000000	-0,0006
Mon, 20 Jun 2016 03:05:15 +0000	2,0956000000	+0,0002
Sat, 18 Jun 2016 20:50:57 +0000	2,0954000000	+0,0003
Tue, 14 Jun 2016 02:50:25 +0000	2,0951000000	+10
Sat, 11 Jun 2016 22:21:20 +0000	2,0950000000	-0,0002
Fri, 10 Jun 2016 20:10:36 +0000	2,0952000000	0
Wed, 08 Jun 2016 14:10:55 +0000	2,0952000000	0
Tue, 07 Jun 2016 09:30:42 +0000	2,0952000000	0
Sat, 04 Jun 2016 03:02:31 +0000	2,0952000000	-0,0002
Tue, 31 May 2016 12:14:02 +0000	2,0954000000	-0,0016
Sat, 21 May 2016 00:25:48 +0000	2,0970000000	+0,0013
Thu, 19 May 2016 23:29:13 +0000	2,0957000000	-0,0001
Thu, 19 May 2016 17:40:34 +0000	2,0958000000	+0,0002
Thu, 19 May 2016 12:24:37 +0000	2,0956000000	+0,0005
Mon, 16 May 2016 18:52:28 +0000	2,0951000000	0
Thu, 12 May 2016 04:59:08 +0000	2,0951000000	-0,0001
Wed, 11 May 2016 07:22:06 +0000	2,0952000000	-0,0016
Mon, 09 May 2016 05:12:37 +0000	2,0968000000	+0,0016
Sat, 07 May 2016 13:56:24 +0000	2,0952000000	0
Fri, 06 May 2016 20:15:27 +0000	2,0952000000	+0,0001
Fri, 06 May 2016 11:49:07 +0000	2,0951000000	0
Tue, 03 May 2016 16:24:36 +0000	2,0951000000	+0,001
Mon, 02 May 2016 04:41:43 +0000	2,0941000000	-0,0012
Sun, 01 May 2016 22:41:37 +0000	2,0953000000	-0,0002
Sun, 01 May 2016 08:07:56 +0000	2,0955000000	+0,0004
Fri, 29 Apr 2016 14:18:00 +0000	2,0951000000	+10
Wed, 27 Apr 2016 15:34:11 +0000	2,0950000000	10
Tue, 26 Apr 2016 10:42:17 +0000	2,0951000000	-0,0001
Mon, 25 Apr 2016 08:16:06 +0000	2,0952000000	-0,0005
Sun, 24 Apr 2016 21:58:02 +0000	2,0957000000	0
Sat, 23 Apr 2016 15:25:25 +0000	2,0957000000	+0,0005
Tue, 19 Apr 2016 08:30:17 +0000	2,0952000000	+0,0002
Mon, 18 Apr 2016 18:48:31 +0000	2,0950000000	10
Fri, 15 Apr 2016 22:06:18 +0000	2,0951000000	0
Fri, 15 Apr 2016 07:47:36 +0000	2,0951000000	+0,0002
Tue, 12 Apr 2016 16:33:35 +0000	2,0949000000	-0,0001
Sun, 10 Apr 2016 15:40:00 +0000	2,0950000000	0
Sat, 09 Apr 2016 05:12:53 +0000	2,0950000000	+0,0001
Thu, 07 Apr 2016 14:02:18 +0000	2,0949000000	-0,0002
Wed, 06 Apr 2016 17:20:56 +0000	2,0951000000	+0,0002
Sun, 03 Apr 2016 13:56:59 +0000	2,0949000000	0
Sat, 02 Apr 2016 09:59:00 +0000	2,0949000000	-0,0004
Fri, 01 Apr 2016 00:26:08 +0000	2,0953000000	0
Wed, 30 Mar 2016 08:34:42 +0000	2,0953000000	+10
Mon, 28 Mar 2016 14:41:40 +0000	2,0952000000	+0,0001
Sun, 27 Mar 2016 17:39:06 +0000	2,0951000000	-0,0001
Fri, 25 Mar 2016 00:55:25 +0000	2,0952000000	+0,0003
Wed, 23 Mar 2016 17:28:01 +0000	2,0949000000	-0,0001
Tue, 22 Mar 2016 18:09:07 +0000	2,0950000000	-0,0004
Tue, 22 Mar 2016 10:31:55 +0000	2,0954000000	+0,0005
Sat, 19 Mar 2016 17:46:03 +0000	2,0949000000	-0,0002
Fri, 18 Mar 2016 15:16:06 +0000	2,0951000000	+10
Tue, 15 Mar 2016 19:54:20 +0000	2,0950000000	-0,0006
Sun, 13 Mar 2016 03:18:48 +0000	2,0956000000	+0,0003
Fri, 11 Mar 2016 18:52:30 +0000	2,0953000000	+0,0004
Tue, 08 Mar 2016 10:29:35 +0000	2,0949000000	-0,0004
Sat, 05 Mar 2016 06:29:21 +0000	2,0953000000	+0,0004
Fri, 04 Mar 2016 18:34:04 +0000	2,0949000000	-0,0002
Wed, 02 Mar 2016 21:10:57 +0000	2,0951000000	0
Wed, 02 Mar 2016 06:04:42 +0000	2,0951000000	-0,0006
Sun, 28 Feb 2016 03:20:34 +0000	2,0957000000	0
Sat, 27 Feb 2016 12:19:29 +0000	2,0957000000	+0,0005
Thu, 25 Feb 2016 22:46:22 +0000	2,0952000000	10
Tue, 23 Feb 2016 07:07:46 +0000	2,0953000000	+10
Sun, 21 Feb 2016 07:37:20 +0000	2,0952000000	0
Fri, 19 Feb 2016 16:31:36 +0000	2,0952000000	10
Thu, 18 Feb 2016 07:36:04 +0000	2,0953000000	0
Wed, 17 Feb 2016 07:01:50 +0000	2,0953000000	+0,0005
Mon, 15 Feb 2016 22:23:07 +0000	2,0948000000	-0,0033
Mon, 15 Feb 2016 05:20:38 +0000	2,0981000000	+0,0022
Sun, 14 Feb 2016 14:48:13 +0000	2,0959000000	+0,0005
Fri, 12 Feb 2016 08:54:56 +0000	2,0954000000	+0,0002
Fri, 05 Feb 2016 23:14:20 +0000	2,0952000000	0
Wed, 03 Feb 2016 13:27:22 +0000	2,0952000000	-0,0008
Wed, 03 Feb 2016 09:27:23 +0000	2,0960000000	+0,0009
Fri, 29 Jan 2016 07:28:56 +0000	2,0951000000	-0,001
Sun, 24 Jan 2016 11:08:26 +0000	2,0961000000	+0,001
Tue, 19 Jan 2016 09:46:02 +0000	2,0951000000	+0,0008
Sun, 17 Jan 2016 22:12:16 +0000	2,0943000000	0
Sun, 17 Jan 2016 06:43:38 +0000	2,0943000000	-0,0029
Thu, 14 Jan 2016 02:41:08 +0000	2,0972000000	-0,0003
Wed, 13 Jan 2016 16:17:43 +0000	2,0975000000	+0,0005
Sun, 10 Jan 2016 12:07:49 +0000	2,0970000000	-0,0017
Fri, 08 Jan 2016 11:11:20 +0000	2,0987000000	+0,0015
Fri, 01 Jan 2016 19:49:35 +0000	2,0972000000	+0,0005
Thu, 31 Dec 2015 19:16:43 +0000	2,0967000000	+0,0005
Wed, 30 Dec 2015 11:49:48 +0000	2,0962000000	+0,0009
Wed, 30 Dec 2015 07:25:14 +0000	2,0953000000	0
Sun, 27 Dec 2015 13:02:49 +0000	2,0953000000	-0,0008
Wed, 23 Dec 2015 16:31:52 +0000	2,0961000000	-0,0002
Sat, 19 Dec 2015 20:45:41 +0000	2,0963000000	-0,0007
Fri, 18 Dec 2015 09:11:17 +0000	2,0970000000	+0,0004
Mon, 14 Dec 2015 02:19:35 +0000	2,0966000000	+0,0008
Sun, 13 Dec 2015 09:57:10 +0000	2,0958000000	-0,0003
Wed, 09 Dec 2015 09:19:16 +0000	2,0961000000	-0,0012
Sun, 29 Nov 2015 17:07:09 +0000	2,0973000000	0
Fri, 27 Nov 2015 22:34:34 +0000	2,0973000000	+0,0002
Fri, 27 Nov 2015 19:20:54 +0000	2,0971000000	-0,0009
Thu, 26 Nov 2015 06:26:24 +0000	2,0980000000	+0,003
Sun, 22 Nov 2015 21:36:29 +0000	2,0950000000	10
Thu, 19 Nov 2015 01:35:04 +0000	2,0951000000	0
Mon, 16 Nov 2015 22:52:01 +0000	2,0951000000	-0,0013
Sun, 15 Nov 2015 17:03:07 +0000	2,0964000000	+0,0013
Tue, 10 Nov 2015 05:23:02 +0000	2,0951000000	+0,0002
Sun, 08 Nov 2015 06:58:24 +0000	2,0949000000	0
Sun, 08 Nov 2015 03:48:07 +0000	2,0949000000	0
Sat, 07 Nov 2015 13:09:52 +0000	2,0949000000	+0,001
Tue, 27 Oct 2015 07:03:23 +0000	2,0939000000	0
Tue, 27 Oct 2015 02:58:10 +0000	2,0939000000	+0,0001
Sat, 24 Oct 2015 14:07:08 +0000	2,0938000000	-0,0014
Fri, 23 Oct 2015 10:40:41 +0000	2,0952000000	+0,0002
Thu, 22 Oct 2015 12:18:09 +0000	2,0950000000	-0,0002
Mon, 19 Oct 2015 16:00:26 +0000	2,0952000000	+0,0004
Tue, 13 Oct 2015 20:22:13 +0000	2,0948000000	-0,0003
Wed, 07 Oct 2015 16:53:04 +0000	2,0951000000	+0,0004
Tue, 06 Oct 2015 14:44:06 +0000	2,0947000000	-0,0006
Sun, 04 Oct 2015 23:36:36 +0000	2,0953000000	0
Sun, 04 Oct 2015 11:30:21 +0000	2,0953000000	+10
Wed, 30 Sep 2015 12:07:33 +0000	2,0952000000	+0,0002
Sun, 20 Sep 2015 19:29:06 +0000	2,0950000000	0
Sat, 19 Sep 2015 18:07:43 +0000	2,0950000000	-0,0002
Thu, 17 Sep 2015 06:37:55 +0000	2,0952000000	+0,0005
Thu, 17 Sep 2015 03:14:33 +0000	2,0947000000	-0,0006
Thu, 03 Sep 2015 16:01:45 +0000	2,0953000000	-0,0004
Mon, 31 Aug 2015 01:57:18 +0000	2,0957000000	+10
Fri, 28 Aug 2015 10:23:41 +0000	2,0956000000	+0,0001
Sat, 22 Aug 2015 03:50:25 +0000	2,0955000000	-0,0003
Sun, 16 Aug 2015 21:53:16 +0000	2,0958000000	0
Sun, 16 Aug 2015 07:16:59 +0000	2,0958000000	0
Sat, 15 Aug 2015 17:52:57 +0000	2,0958000000	+0,0003
Thu, 13 Aug 2015 11:27:16 +0000	2,0955000000	+0,0003
Fri, 31 Jul 2015 09:10:51 +0000	2,0952000000	+0,0002
Thu, 30 Jul 2015 18:22:20 +0000	2,0950000000	10
Wed, 29 Jul 2015 16:28:21 +0000	2,0951000000	+0,0002
Wed, 29 Jul 2015 06:01:08 +0000	2,0949000000	-0,0003
Sat, 25 Jul 2015 03:58:46 +0000	2,0952000000	0
Sat, 25 Jul 2015 00:24:17 +0000	2,0952000000	0
Fri, 24 Jul 2015 06:59:41 +0000	2,0952000000	0
Thu, 23 Jul 2015 09:35:25 +0000	2,0952000000	0
Wed, 22 Jul 2015 19:10:52 +0000	2,0952000000	10
Tue, 21 Jul 2015 22:49:16 +0000	2,0953000000	+10
Tue, 21 Jul 2015 06:27:03 +0000	2,0952000000	-0,0002
Sun, 19 Jul 2015 22:16:52 +0000	2,0954000000	0
Sat, 18 Jul 2015 15:20:52 +0000	2,0954000000	+0,0004
Fri, 17 Jul 2015 06:19:47 +0000	2,0950000000	-0,0005
Mon, 13 Jul 2015 01:18:42 +0000	2,0955000000	+0,0002
Sat, 11 Jul 2015 15:54:13 +0000	2,0953000000	+0,0002
Thu, 09 Jul 2015 13:19:14 +0000	2,0951000000	-0,0001
Sat, 13 Jun 2015 21:14:07 +0000	2,0952000000	+0,0002
Thu, 11 Jun 2015 21:03:43 +0000	2,0950000000	-0,0002
Thu, 11 Jun 2015 02:02:24 +0000	2,0952000000	+0,0001
Fri, 05 Jun 2015 01:11:25 +0000	2,0951000000	-0,0002
Wed, 03 Jun 2015 14:50:50 +0000	2,0953000000	+0,0002
Wed, 03 Jun 2015 05:22:48 +0000	2,0951000000	0

Обратите внимание, что информация об обменного курса ANG в SAR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 23:10:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Саудовский риял

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Саудовский риял в течение 1065 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.