Обмен валюты

ANG/SKK


Обменный курс на сегодня для ANG/SKK является ANG за SKK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или SKK.
  


ANG в SKK обменного курса

Дата Обменный курс Вариация
increased 13,7254056000 +0,0572394
decreased 13,6681662000 -0,8465406
increased 14,5147068000 +0,015063
increased 14,4996438000 +14,0183438
decreased 0,4813000000 -14,0635328
not_changed 14,5448328000 0
increased 14,5448328000 +0,0361512
increased 14,5086816000 +14,0270816
decreased 0,4816000000 -13,9909304
increased 14,4725304000 +0,1566552
decreased 14,3158752000 -0,0421764
decreased 14,3580516000 -0,0090378
increased 14,3670894000 +0,0421764
increased 14,3249130000 +13,849413
decreased 0,4755000000 -13,8222996
increased 14,2977996000 +13,8231996
decreased 0,4746000000 -13,8231996
decreased 14,2977996000 -0,0692898
decreased 14,3670894000 -0,0210882
not_changed 14,3881776000 0
decreased 14,3881776000 -0,0271134
decreased 14,4152910000 -0,0421764
increased 14,4574674000 +0,241008
not_changed 14,2164594000 0
increased 14,2164594000 +13,7445594
decreased 0,4719000000 -13,7535972
increased 14,2254972000 +0,075315
increased 14,1501822000 +0,1174914
decreased 14,0326908000 -0,0994158
increased 14,1321066000 +0,105441
increased 14,0266656000 +13,5610656
decreased 0,4656000000 -13,5610656
not_changed 14,0266656000 0
decreased 14,0266656000 -0,15063
increased 14,1772956000 +0,0391638
decreased 14,1381318000 -0,1536426
decreased 14,2917744000 -0,0241008
decreased 14,3158752000 -0,0180756
increased 14,3339508000 +13,8581508
decreased 0,4758000000 -13,8581508
increased 14,3339508000 +13,8581508
decreased 0,4758000000 -13,8430878
increased 14,3188878000 +0,0180756
increased 14,3008122000 +13,8261122
decreased 0,4747000000 -13,925528
increased 14,4002280000 +0,030126
decreased 14,3701020000 -0,0361512
increased 14,4062532000 +0,0060252
increased 14,4002280000 +13,922228
decreased 0,4780000000 -13,9794674
increased 14,4574674000 +13,9775674
decreased 0,4799000000 -13,9896178
decreased 14,4695178000 -0,090378
decreased 14,5598958000 -0,0421764
decreased 14,6020722000 -0,1114662
decreased 14,7135384000 -0,0783276
increased 14,7918660000 +14,300866
decreased 0,4910000000 -14,3129164
not_changed 14,8039164000 0
increased 14,8039164000 +14,3125164
decreased 0,4914000000 -14,42097
increased 14,9123700000 +0,0241008
decreased 14,8882692000 -0,0692898
increased 14,9575590000 +0,075315
decreased 14,8822440000 -0,0391638
decreased 14,9214078000 -0,0030126
increased 14,9244204000 +14,4290204
decreased 0,4954000000 -14,4681842
decreased 14,9635842000 -0,2078694
increased 15,1714536000 +14,6678536
decreased 0,5036000000 -14,6678536
decreased 15,1714536000 -0,060252
increased 15,2317056000 +0,0662772
increased 15,1654284000 +0,1897938
decreased 14,9756346000 -0,0210882
decreased 14,9967228000 -0,0271134
increased 15,0238362000 +0,0542268
increased 14,9696094000 +0,0331386
decreased 14,9364708000 -0,195819
increased 15,1322898000 +0,0723024
decreased 15,0599874000 -0,1114662
increased 15,1714536000 +0,1265292
increased 15,0449244000 +14,5455244
decreased 0,4994000000 -14,7323056
decreased 15,2317056000 -0,241008
increased 15,4727136000 +14,9591136
decreased 0,5136000000 -14,8988616
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -15,00329
increased 15,5148900000 +14,99989
decreased 0,5150000000 -14,954701
increased 15,4697010000 +0,0241008
decreased 15,4456002000 -0,3193356
not_changed 15,7649358000 0
not_changed 15,7649358000 0
increased 15,7649358000 +15,2416358
decreased 0,5233000000 -15,2416358
decreased 15,7649358000 -0,0180756
increased 15,7830114000 +0,0120504
increased 15,7709610000 +0,0030126
decreased 15,7679484000 -0,0813402
increased 15,8492886000 +15,3231886
decreased 0,5261000000 -15,3231886
decreased 15,8492886000 -0,030126
increased 15,8794146000 +0,0994158
decreased 15,7799988000 -0,0632646
increased 15,8432634000 +15,3173634
decreased 0,5259000000 -15,3294138
increased 15,8553138000 +0,1114662
increased 15,7438476000 +15,2212476
decreased 0,5226000000 -15,3025878
increased 15,8251878000 +0,3675372
decreased 15,4576506000 -0,225945
decreased 15,6835956000 -0,0482016
decreased 15,7317972000 -0,0180756
increased 15,7498728000 +0,0933906
decreased 15,6564822000 -0,2500458
decreased 15,9065280000 -0,0241008
increased 15,9306288000 +15,4018288
decreased 0,5288000000 -15,3235012
decreased 15,8523012000 -0,0542268
decreased 15,9065280000 -0,0572394
decreased 15,9637674000 -0,0512142
decreased 16,0149816000 -0,0361512
increased 16,0511328000 +0,045189
increased 16,0059438000 +0,1114662
decreased 15,8944776000 -0,1144788
decreased 16,0089564000 -0,030126
increased 16,0390824000 +0,1265292
decreased 15,9125532000 -0,0391638
decreased 15,9517170000 -0,0482016
decreased 15,9999186000 -0,1174914
increased 16,1174100000 +15,58241
decreased 0,5350000000 -15,3745406
increased 15,9095406000 +0,0662772
decreased 15,8432634000 -0,0964032
increased 15,9396666000 +0,060252
increased 15,8794146000 +0,0361512
increased 15,8432634000 +0,0210882
decreased 15,8221752000 -0,0482016
increased 15,8703768000 +15,3435768
decreased 0,5268000000 -15,3435768
not_changed 15,8703768000 0
increased 15,8703768000 +0,0723024
increased 15,7980744000 +15,2736744
decreased 0,5244000000 -15,3399516
not_changed 15,8643516000 0
decreased 15,8643516000 -0,0361512
not_changed 15,9005028000 0
decreased 15,9005028000 -0,075315
increased 15,9758178000 +0,0210882
decreased 15,9547296000 -0,1687056
increased 16,1234352000 +15,5882352
decreased 0,5352000000 -15,5912478
decreased 16,1264478000 -0,0662772
decreased 16,1927250000 -0,0030126
increased 16,1957376000 +15,6581376
decreased 0,5376000000 -15,6069234
not_changed 16,1445234000 0
increased 16,1445234000 +0,0030126
decreased 16,1415108000 -0,0030126
increased 16,1445234000 +15,6086234
decreased 0,5359000000 -15,6929762
decreased 16,2288762000 -0,0210882
increased 16,2499644000 +0,0030126
increased 16,2469518000 +0,0964032
increased 16,1505486000 +0,0060252
increased 16,1445234000 +0,1837686
increased 15,9607548000 +0,0030126
decreased 15,9577422000 -0,0361512
increased 15,9938934000 +0,1084536
increased 15,8854398000 +15,3581398
decreased 0,5273000000 -15,5720344
increased 16,0993344000 +0,1988316
decreased 15,9005028000 -0,0090378
decreased 15,9095406000 -0,0873654
increased 15,9969060000 +0,0542268
decreased 15,9426792000 -0,0873654
increased 16,0300446000 +0,0482016
increased 15,9818430000 +15,451343
decreased 0,5305000000 -15,5808848
increased 16,1113848000 +0,1446048
increased 15,9667800000 +15,43678
decreased 0,5300000000 -15,5090824
increased 16,0390824000 +0,2349828
increased 15,8040996000 +0,512142
decreased 15,2919576000 -0,1928064
decreased 15,4847640000 -0,1144788
decreased 15,5992428000 -0,0060252
decreased 15,6052680000 -0,015063
increased 15,6203310000 +15,101831
decreased 0,5185000000 -14,9602388
not_changed 15,4787388000 0
increased 15,4787388000 +14,9649388
decreased 0,5138000000 -14,865523
increased 15,3793230000 +0,1566552
increased 15,2226678000 +0,0873654
increased 15,1353024000 +14,6329024
decreased 0,5024000000 -14,5786756
decreased 15,0810756000 -0,135567
increased 15,2166426000 +0,0843528
increased 15,1322898000 +0,0090378
decreased 15,1232520000 -0,0331386
increased 15,1563906000 +14,6532906
decreased 0,5031000000 -14,650278
decreased 15,1533780000 -0,0241008
increased 15,1774788000 +0,1566552
decreased 15,0208236000 -0,0210882
increased 15,0419118000 +14,5426118
decreased 0,4993000000 -14,7113174
increased 15,2106174000 +0,0843528
decreased 15,1262646000 -0,0692898
increased 15,1955544000 +14,6911544
decreased 0,5044000000 -14,8056332
increased 15,3100332000 +14,8018332
decreased 0,5082000000 -14,9102868
increased 15,4184868000 +0,075315
increased 15,3431718000 +0,0873654
decreased 15,2558064000 -0,1084536
increased 15,3642600000 +0,2078694
increased 15,1563906000 +14,6532906
decreased 0,5031000000 -14,3610684
decreased 14,8641684000 -0,060252
decreased 14,9244204000 -0,030126
increased 14,9545464000 +14,4581464
decreased 0,4964000000 -14,3225794
increased 14,8189794000 +14,3270794
decreased 0,4919000000 -14,3240668
decreased 14,8159668000 -0,180756
increased 14,9967228000 +14,4989228
decreased 0,4978000000 -14,4989228
increased 14,9967228000 +14,4989228
decreased 0,4978000000 -14,5410992
increased 15,0388992000 +0,1385796
increased 14,9003196000 +0,1325544
increased 14,7677652000 +0,1295418
decreased 14,6382234000 -0,0632646
decreased 14,7014880000 -0,1295418
increased 14,8310298000 +14,3387298
decreased 0,4923000000 -14,3628306
increased 14,8551306000 +14,3620306
decreased 0,4931000000 -14,5006102
increased 14,9937102000 +14,4960102
decreased 0,4977000000 -14,399607
increased 14,8973070000 +14,402807
decreased 0,4945000000 -14,4238952
decreased 14,9183952000 -0,015063
increased 14,9334582000 +0,0632646
increased 14,8701936000 +14,3765936
decreased 0,4936000000 -14,26814
not_changed 14,7617400000 0
increased 14,7617400000 +14,27174
decreased 0,4900000000 -14,2928282
increased 14,7828282000 +0,0030126
increased 14,7798156000 +14,2892156
decreased 0,4906000000 -14,2651148
decreased 14,7557148000 -0,015063
decreased 14,7707778000 -0,0180756
decreased 14,7888534000 -0,1084536
increased 14,8973070000 +14,402807
decreased 0,4945000000 -14,5172858
increased 15,0117858000 +14,5134858
decreased 0,4983000000 -14,5375866
not_changed 15,0358866000 0
increased 15,0358866000 +0,0632646
increased 14,9726220000 +0,0090378
increased 14,9635842000 +14,4668842
decreased 0,4967000000 -14,4337456
increased 14,9304456000 +14,4348456
decreased 0,4956000000 -14,507148
decreased 15,0027480000 -0,1385796
increased 15,1413276000 +14,6387276
decreased 0,5026000000 -14,8255088
increased 15,3281088000 +14,8193088
decreased 0,5088000000 -14,7470064
decreased 15,2558064000 -0,0391638
decreased 15,2949702000 -0,195819
increased 15,4907892000 +14,9765892
decreased 0,5142000000 -14,7114804
increased 15,2256804000 +14,7202804
decreased 0,5054000000 -14,7413686
increased 15,2467686000 +14,7406686
decreased 0,5061000000 -14,6111268
increased 15,1172268000 +0,0421764
decreased 15,0750504000 -0,0210882
increased 15,0961386000 +14,5950386
decreased 0,5011000000 -14,5829882
increased 15,0840882000 +14,5833882
decreased 0,5007000000 -14,4508338
increased 14,9515338000 +14,4552338
decreased 0,4963000000 -14,4552338
increased 14,9515338000 +0,045189
increased 14,9063448000 +14,4115448
decreased 0,4948000000 -14,5862756
decreased 15,0810756000 -0,3494616
decreased 15,4305372000 -0,045189
increased 15,4757262000 +14,9620262
decreased 0,5137000000 -14,9077994
increased 15,4214994000 +14,9095994
decreased 0,5119000000 -14,9457506
increased 15,4576506000 +14,9445506
decreased 0,5131000000 -14,9837144
increased 15,4968144000 +0,090378
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,882986
increased 15,3943860000 +0,060252
decreased 15,3341340000 -0,0783276
decreased 15,4124616000 -0,090378
increased 15,5028396000 +14,9882396
decreased 0,5146000000 -14,9912522
increased 15,5058522000 +0,1867812
increased 15,3190710000 +14,810571
decreased 0,5085000000 -14,9039616
decreased 15,4124616000 -0,4759908
increased 15,8884524000 +0,0060252
increased 15,8824272000 +15,3552272
decreased 0,5272000000 -15,3160634
increased 15,8432634000 +15,3173634
decreased 0,5259000000 -15,3143508
increased 15,8402508000 +0,030126
increased 15,8101248000 +15,2853248
decreased 0,5248000000 -15,2792996
increased 15,8040996000 +0,0964032
increased 15,7076964000 +0,0783276
decreased 15,6293688000 -0,0391638
increased 15,6685326000 +15,1484326
decreased 0,5201000000 -14,9405632
increased 15,4606632000 +14,9474632
decreased 0,5132000000 -14,8600978
increased 15,3732978000 +0,0421764
increased 15,3311214000 +14,8222214
decreased 0,5089000000 -14,7408812
increased 15,2497812000 +0,0271134
increased 15,2226678000 +14,7173678
decreased 0,5053000000 -14,6209646
increased 15,1262646000 +14,6241646
decreased 0,5021000000 -14,3018164
increased 14,8039164000 +14,3125164
decreased 0,4914000000 -14,3245668
decreased 14,8159668000 -0,2319702
increased 15,0479370000 +0,0210882
decreased 15,0268488000 -0,0210882
increased 15,0479370000 +0,0632646
increased 14,9846724000 +14,4872724
decreased 0,4974000000 -14,550537
increased 15,0479370000 +0,165693
increased 14,8822440000 +0,015063
increased 14,8671810000 +14,373681
decreased 0,4935000000 -14,5936008
increased 15,0871008000 +0,0933906
increased 14,9937102000 +0,0241008
increased 14,9696094000 +0,1897938
not_changed 14,7798156000 0
not_changed 14,7798156000 0
increased 14,7798156000 +14,2892156
decreased 0,4906000000 -14,7411056
increased 15,2317056000 +14,7261056
decreased 0,5056000000 -14,7562316
decreased 15,2618316000 -0,165693
increased 15,4275246000 +14,9154246
decreased 0,5121000000 -14,8280592
increased 15,3401592000 +14,8309592
decreased 0,5092000000 -14,7074426
increased 15,2166426000 +0,0662772
increased 15,1503654000 +14,6474654
decreased 0,5029000000 -14,8342466
increased 15,3371466000 +14,8280466
decreased 0,5091000000 -14,8280466
not_changed 15,3371466000 0
not_changed 15,3371466000 0
decreased 15,3371466000 -0,0662772
increased 15,4034238000 +0,180756
increased 15,2226678000 +14,7173678
decreased 0,5053000000 -14,7956954
increased 15,3009954000 +0,1897938
increased 15,1112016000 +0,0090378
increased 15,1021638000 +0,0331386
not_changed 15,0690252000 0
increased 15,0690252000 +0,0361512
increased 15,0328740000 +14,533874
decreased 0,4990000000 -14,4465086
increased 14,9455086000 +0,0873654
increased 14,8581432000 +14,3649432
decreased 0,4932000000 -14,5487118
increased 15,0419118000 +14,5426118
decreased 0,4993000000 -0,0018
decreased 0,5011000000 -7,41764426
not_changed 7,9187442600 0
Обратите внимание, что информация об обменного курса ANG в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Словацкая крона

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Словацкая крона в течение 1054 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.