Обменный курс на сегодня для ANG/SLL является ANG за SLL, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или SLL.

ANG в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:46:04 +0000	4 280,8989000000	0
Sat, 28 Oct 2017 23:40:13 +0000	4 280,8989000000	0
Thu, 26 Oct 2017 17:50:44 +0000	4 280,8989000000	0
Thu, 26 Oct 2017 02:59:47 +0000	4 280,8989000000	0
Sun, 22 Oct 2017 07:36:44 +0000	4 280,8989000000	+6,0044
Fri, 20 Oct 2017 09:33:05 +0000	4 274,8945000000	-6,0044
Thu, 19 Oct 2017 14:20:04 +0000	4 280,8989000000	0
Mon, 16 Oct 2017 00:03:17 +0000	4 280,8989000000	0
Sun, 15 Oct 2017 11:02:07 +0000	4 280,8989000000	-19,6631
Fri, 06 Oct 2017 18:48:29 +0000	4 300,5620000000	+25,6675
Mon, 02 Oct 2017 15:19:48 +0000	4 274,8945000000	0
Mon, 02 Oct 2017 04:25:06 +0000	4 274,8945000000	0
Sat, 30 Sep 2017 17:34:24 +0000	4 274,8945000000	-30,1905
Thu, 28 Sep 2017 22:02:12 +0000	4 305,0850000000	+67,7969
Tue, 19 Sep 2017 18:36:51 +0000	4 237,2881000000	+17,8789
Sun, 17 Sep 2017 01:57:27 +0000	4 219,4092000000	0
Sat, 16 Sep 2017 03:51:31 +0000	4 219,4092000000	-17,8789
Wed, 13 Sep 2017 17:01:25 +0000	4 237,2881000000	+19,411
Thu, 31 Aug 2017 02:56:55 +0000	4 217,8771000000	0
Wed, 30 Aug 2017 22:20:51 +0000	4 217,8771000000	-29,3296
Tue, 29 Aug 2017 07:41:56 +0000	4 247,2067000000	+16,4804
Sun, 20 Aug 2017 10:10:51 +0000	4 230,7263000000	0
Sat, 19 Aug 2017 00:00:31 +0000	4 230,7263000000	0
Fri, 18 Aug 2017 03:09:27 +0000	4 230,7263000000	-1,1173
Wed, 16 Aug 2017 23:33:48 +0000	4 231,8436000000	-13,9665
Mon, 14 Aug 2017 09:01:59 +0000	4 245,8101000000	0
Sat, 12 Aug 2017 19:40:17 +0000	4 245,8101000000	0
Thu, 03 Aug 2017 06:03:55 +0000	4 245,8101000000	+13,9665
Mon, 31 Jul 2017 19:39:52 +0000	4 231,8436000000	+13,9665
Sun, 30 Jul 2017 22:37:39 +0000	4 217,8771000000	-2,7933
Thu, 27 Jul 2017 06:51:42 +0000	4 220,6704000000	-26,5363
Sun, 23 Jul 2017 23:54:08 +0000	4 247,2067000000	+18,1564
Thu, 20 Jul 2017 12:11:41 +0000	4 229,0503000000	-16,7598
Thu, 20 Jul 2017 05:09:59 +0000	4 245,8101000000	0
Tue, 18 Jul 2017 21:08:49 +0000	4 245,8101000000	+54,4693
Mon, 17 Jul 2017 03:26:05 +0000	4 191,3408000000	0
Sun, 16 Jul 2017 17:00:53 +0000	4 191,3408000000	+1,3966
Sat, 08 Jul 2017 09:56:39 +0000	4 189,9442000000	0
Fri, 30 Jun 2017 07:14:38 +0000	4 189,9442000000	-13,9664
Thu, 29 Jun 2017 18:04:00 +0000	4 203,9106000000	-6,9833
Thu, 29 Jun 2017 07:36:40 +0000	4 210,8939000000	0
Thu, 29 Jun 2017 02:58:50 +0000	4 210,8939000000	+6,9833
Mon, 26 Jun 2017 00:24:22 +0000	4 203,9106000000	-25,1397
Fri, 23 Jun 2017 12:07:45 +0000	4 229,0503000000	+110,6145
Tue, 20 Jun 2017 21:09:32 +0000	4 118,4358000000	0
Tue, 20 Jun 2017 16:45:23 +0000	4 118,4358000000	-1,6759
Mon, 19 Jun 2017 16:15:26 +0000	4 120,1117000000	-27,933
Mon, 19 Jun 2017 12:05:09 +0000	4 148,0447000000	-55,8659
Sun, 18 Jun 2017 09:54:03 +0000	4 203,9106000000	+15,0838
Wed, 14 Jun 2017 22:25:38 +0000	4 188,8268000000	-22,0671
Sat, 10 Jun 2017 18:55:20 +0000	4 210,8939000000	+40,5028
Fri, 02 Jun 2017 04:38:17 +0000	4 170,3911000000	-39,1061
Wed, 31 May 2017 07:46:23 +0000	4 209,4972000000	+33,5195
Wed, 24 May 2017 02:42:35 +0000	4 175,9777000000	-18,4357
Sat, 20 May 2017 07:09:01 +0000	4 194,4134000000	-2,2347
Fri, 19 May 2017 05:10:52 +0000	4 196,6481000000	+80,447
Mon, 15 May 2017 15:16:55 +0000	4 116,2011000000	-94,6928
Thu, 11 May 2017 18:07:28 +0000	4 210,8939000000	+6,9833
Tue, 02 May 2017 08:42:35 +0000	4 203,9106000000	0
Tue, 02 May 2017 00:07:54 +0000	4 203,9106000000	0
Sun, 30 Apr 2017 10:56:06 +0000	4 203,9106000000	0
Fri, 28 Apr 2017 18:25:45 +0000	4 203,9106000000	0
Fri, 28 Apr 2017 11:09:36 +0000	4 203,9106000000	0
Thu, 27 Apr 2017 19:01:42 +0000	4 203,9106000000	-6,9833
Wed, 26 Apr 2017 23:30:26 +0000	4 210,8939000000	0
Mon, 24 Apr 2017 01:41:21 +0000	4 210,8939000000	0
Sun, 23 Apr 2017 13:57:22 +0000	4 210,8939000000	+51,676
Thu, 20 Apr 2017 14:02:34 +0000	4 159,2179000000	-46,0894
Wed, 19 Apr 2017 08:49:16 +0000	4 205,3073000000	-1,3966
Sat, 08 Apr 2017 01:15:10 +0000	4 206,7039000000	+2,7933
Fri, 07 Apr 2017 14:15:29 +0000	4 203,9106000000	0
Fri, 07 Apr 2017 06:55:56 +0000	4 203,9106000000	0
Wed, 05 Apr 2017 11:34:46 +0000	4 203,9106000000	-13,9665
Tue, 28 Mar 2017 10:48:39 +0000	4 217,8771000000	-13,9665
Mon, 27 Mar 2017 06:46:41 +0000	4 231,8436000000	0
Sat, 25 Mar 2017 00:03:40 +0000	4 231,8436000000	0
Fri, 24 Mar 2017 14:33:40 +0000	4 231,8436000000	+13,9665
Tue, 21 Mar 2017 23:05:16 +0000	4 217,8771000000	+34,6369
Thu, 16 Mar 2017 17:49:24 +0000	4 183,2402000000	-1,1174
Thu, 16 Mar 2017 06:38:49 +0000	4 184,3576000000	0
Wed, 15 Mar 2017 23:53:16 +0000	4 184,3576000000	-5,5866
Wed, 15 Mar 2017 18:21:14 +0000	4 189,9442000000	-19,553
Tue, 14 Mar 2017 20:44:37 +0000	4 209,4972000000	+47,486
Fri, 10 Mar 2017 13:40:43 +0000	4 162,0112000000	-11,1732
Tue, 07 Mar 2017 14:41:13 +0000	4 173,1844000000	+2,7933
Sun, 05 Mar 2017 22:06:18 +0000	4 170,3911000000	-2,2346
Fri, 03 Mar 2017 04:31:06 +0000	4 172,6257000000	-3,352
Wed, 01 Mar 2017 23:31:41 +0000	4 175,9777000000	+15,0838
Tue, 28 Feb 2017 16:06:52 +0000	4 160,8939000000	-1,1173
Fri, 24 Feb 2017 16:15:52 +0000	4 162,0112000000	0
Thu, 23 Feb 2017 17:48:49 +0000	4 162,0112000000	0
Thu, 23 Feb 2017 02:33:17 +0000	4 162,0112000000	0
Mon, 20 Feb 2017 20:25:26 +0000	4 162,0112000000	+1,1173
Thu, 16 Feb 2017 23:36:31 +0000	4 160,8939000000	+28,4916
Tue, 14 Feb 2017 05:05:46 +0000	4 132,4023000000	-13,9664
Fri, 03 Feb 2017 17:13:29 +0000	4 146,3687000000	-29,609
Fri, 03 Feb 2017 09:18:26 +0000	4 175,9777000000	+29,609
Sun, 29 Jan 2017 18:25:21 +0000	4 146,3687000000	0
Sun, 29 Jan 2017 01:44:32 +0000	4 146,3687000000	0
Sat, 28 Jan 2017 16:08:15 +0000	4 146,3687000000	-29,609
Tue, 17 Jan 2017 09:03:50 +0000	4 175,9777000000	+1 098,8827
Wed, 04 Jan 2017 07:48:18 +0000	3 077,0950000000	0
Wed, 04 Jan 2017 03:30:03 +0000	3 077,0950000000	-1,1173
Tue, 03 Jan 2017 23:11:35 +0000	3 078,2123000000	-4,4693
Sun, 01 Jan 2017 18:24:39 +0000	3 082,6816000000	0
Sun, 01 Jan 2017 12:56:54 +0000	3 082,6816000000	-8,9385
Sun, 25 Dec 2016 02:29:39 +0000	3 091,6201000000	-0,5587
Fri, 23 Dec 2016 17:00:52 +0000	3 092,1788000000	-9,4972
Sun, 18 Dec 2016 12:04:36 +0000	3 101,6760000000	-2,2346
Thu, 15 Dec 2016 05:57:39 +0000	3 103,9106000000	-2,2347
Wed, 14 Dec 2016 13:59:11 +0000	3 106,1453000000	-4,4692
Fri, 09 Dec 2016 22:21:20 +0000	3 110,6145000000	-1,1174
Thu, 08 Dec 2016 20:07:19 +0000	3 111,7319000000	-15,0838
Sun, 27 Nov 2016 06:58:48 +0000	3 126,8157000000	0
Sat, 26 Nov 2016 06:03:51 +0000	3 126,8157000000	0
Fri, 25 Nov 2016 13:31:03 +0000	3 126,8157000000	-0,5586
Fri, 25 Nov 2016 03:08:00 +0000	3 127,3743000000	-18,9944
Tue, 08 Nov 2016 07:02:04 +0000	3 146,3687000000	-3,352
Fri, 04 Nov 2016 12:15:19 +0000	3 149,7207000000	0
Fri, 04 Nov 2016 05:27:07 +0000	3 149,7207000000	-5,5866
Tue, 25 Oct 2016 20:27:59 +0000	3 155,3073000000	+1,676
Sun, 23 Oct 2016 01:08:51 +0000	3 153,6313000000	0
Fri, 21 Oct 2016 21:58:35 +0000	3 153,6313000000	0
Fri, 21 Oct 2016 17:27:52 +0000	3 153,6313000000	0
Sun, 16 Oct 2016 06:37:18 +0000	3 153,6313000000	0
Fri, 07 Oct 2016 23:45:25 +0000	3 153,6313000000	0
Thu, 06 Oct 2016 22:54:18 +0000	3 153,6313000000	0
Thu, 06 Oct 2016 19:22:35 +0000	3 153,6313000000	0
Mon, 26 Sep 2016 18:53:40 +0000	3 153,6313000000	-2,7933
Sun, 18 Sep 2016 13:14:42 +0000	3 156,4246000000	0
Sat, 17 Sep 2016 14:19:53 +0000	3 156,4246000000	+1,676
Wed, 14 Sep 2016 01:02:22 +0000	3 154,7486000000	-1,676
Sat, 10 Sep 2016 21:18:51 +0000	3 156,4246000000	+15,0838
Tue, 06 Sep 2016 19:04:28 +0000	3 141,3408000000	-1,1173
Mon, 05 Sep 2016 16:36:44 +0000	3 142,4581000000	-12,2905
Fri, 26 Aug 2016 12:53:46 +0000	3 154,7486000000	-0,5587
Sat, 20 Aug 2016 02:52:29 +0000	3 155,3073000000	-1,1173
Wed, 17 Aug 2016 20:39:40 +0000	3 156,4246000000	0
Sun, 14 Aug 2016 08:23:22 +0000	3 156,4246000000	0
Sat, 13 Aug 2016 07:55:03 +0000	3 156,4246000000	+57,5419
Tue, 19 Jul 2016 15:04:00 +0000	3 098,8827000000	-0,5587
Tue, 19 Jul 2016 01:37:09 +0000	3 099,4414000000	+7,2626
Fri, 15 Jul 2016 10:13:22 +0000	3 092,1788000000	0
Fri, 15 Jul 2016 06:43:47 +0000	3 092,1788000000	-1,676
Tue, 12 Jul 2016 17:14:25 +0000	3 093,8548000000	-2,7933
Mon, 04 Jul 2016 04:54:38 +0000	3 096,6481000000	+892,7375
Wed, 22 Jun 2016 14:23:25 +0000	2 203,9106000000	0
Mon, 20 Jun 2016 07:43:14 +0000	2 203,9106000000	0
Sat, 18 Jun 2016 20:51:45 +0000	2 203,9106000000	-1,1173
Mon, 13 Jun 2016 17:39:06 +0000	2 205,0279000000	0
Tue, 07 Jun 2016 03:27:32 +0000	2 205,0279000000	+3,2095
Sat, 21 May 2016 00:25:59 +0000	2 201,8184000000	-3,7682
Thu, 19 May 2016 12:25:24 +0000	2 205,5866000000	-1,1173
Tue, 17 May 2016 19:50:13 +0000	2 206,7039000000	0
Fri, 13 May 2016 21:11:44 +0000	2 206,7039000000	+1,676
Tue, 10 May 2016 19:40:12 +0000	2 205,0279000000	0
Mon, 09 May 2016 05:06:09 +0000	2 205,0279000000	-6,1453
Sun, 17 Apr 2016 16:10:16 +0000	2 211,1732000000	-6,7039
Wed, 13 Apr 2016 04:33:35 +0000	2 217,8771000000	0
Tue, 12 Apr 2016 19:34:41 +0000	2 217,8771000000	-3,9106
Sun, 10 Apr 2016 15:40:54 +0000	2 221,7877000000	-7,2626
Tue, 05 Apr 2016 08:45:34 +0000	2 229,0503000000	-1,1173
Thu, 31 Mar 2016 07:51:07 +0000	2 230,1676000000	-8,9386
Sat, 26 Mar 2016 07:52:21 +0000	2 239,1062000000	-3,9106
Tue, 22 Mar 2016 04:51:55 +0000	2 243,0168000000	-22,905
Sun, 20 Mar 2016 13:24:34 +0000	2 265,9218000000	0
Sat, 19 Mar 2016 02:29:31 +0000	2 265,9218000000	-1,1173
Wed, 16 Mar 2016 17:06:35 +0000	2 267,0391000000	-6,7039
Wed, 09 Mar 2016 21:01:24 +0000	2 273,7430000000	-3,352
Sat, 27 Feb 2016 18:43:43 +0000	2 277,0950000000	-1,1173
Fri, 26 Feb 2016 01:14:30 +0000	2 278,2123000000	-6,7039
Tue, 23 Feb 2016 01:49:45 +0000	2 284,9162000000	0
Sun, 21 Feb 2016 08:46:23 +0000	2 284,9162000000	0
Sat, 20 Feb 2016 04:30:47 +0000	2 284,9162000000	0
Fri, 19 Feb 2016 23:24:30 +0000	2 284,9162000000	0
Mon, 15 Feb 2016 22:23:16 +0000	2 284,9162000000	0
Sun, 14 Feb 2016 10:27:00 +0000	2 284,9162000000	-4,4693
Thu, 11 Feb 2016 09:15:34 +0000	2 289,3855000000	0
Thu, 11 Feb 2016 03:20:03 +0000	2 289,3855000000	0
Wed, 10 Feb 2016 19:03:46 +0000	2 289,3855000000	-1,1173
Wed, 10 Feb 2016 02:34:14 +0000	2 290,5028000000	-2,7933
Sat, 06 Feb 2016 21:39:30 +0000	2 293,2961000000	0
Sat, 06 Feb 2016 09:43:19 +0000	2 293,2961000000	-13,9665
Sun, 17 Jan 2016 22:12:27 +0000	2 307,2626000000	-2,7933
Fri, 15 Jan 2016 09:23:33 +0000	2 310,0559000000	-39,1061
Fri, 08 Jan 2016 09:24:58 +0000	2 349,1620000000	-24,0224
Thu, 07 Jan 2016 10:11:29 +0000	2 373,1844000000	+59,7766
Tue, 05 Jan 2016 01:23:57 +0000	2 313,4078000000	-44,1341
Fri, 18 Dec 2015 10:22:30 +0000	2 357,5419000000	-16,7598
Fri, 11 Dec 2015 10:54:31 +0000	2 374,3017000000	+5,5866
Wed, 09 Dec 2015 09:19:26 +0000	2 368,7151000000	+69,8324
Sun, 06 Dec 2015 13:22:46 +0000	2 298,8827000000	-2,7933
Thu, 03 Dec 2015 07:30:00 +0000	2 301,6760000000	-71,5084
Fri, 27 Nov 2015 19:21:06 +0000	2 373,1844000000	0
Thu, 26 Nov 2015 06:26:35 +0000	2 373,1844000000	-56,9832
Wed, 25 Nov 2015 03:22:59 +0000	2 430,1676000000	-83,7989
Tue, 10 Nov 2015 05:05:14 +0000	2 513,9665000000	+2,7933
Sat, 07 Nov 2015 10:30:48 +0000	2 511,1732000000	+3,9106
Fri, 30 Oct 2015 10:28:17 +0000	2 507,2626000000	-5,5866
Tue, 27 Oct 2015 07:03:37 +0000	2 512,8492000000	+4,4693
Wed, 21 Oct 2015 22:08:53 +0000	2 508,3799000000	+55,8659
Mon, 19 Oct 2015 07:27:11 +0000	2 452,5140000000	0
Sun, 18 Oct 2015 19:48:51 +0000	2 452,5140000000	+13,9665
Tue, 13 Oct 2015 18:19:15 +0000	2 438,5475000000	+100,5587
Mon, 28 Sep 2015 06:49:54 +0000	2 337,9888000000	-68,7151
Mon, 21 Sep 2015 00:53:13 +0000	2 406,7039000000	-1,1173
Sat, 19 Sep 2015 18:08:06 +0000	2 407,8212000000	-26,8157
Thu, 17 Sep 2015 09:10:59 +0000	2 434,6369000000	-160,3352
Thu, 17 Sep 2015 05:31:30 +0000	2 594,9721000000	-1,1173
Wed, 16 Sep 2015 05:09:34 +0000	2 596,0894000000	+5,0279
Mon, 24 Aug 2015 14:04:40 +0000	2 591,0615000000	-3,9106
Sat, 22 Aug 2015 18:43:06 +0000	2 594,9721000000	0
Sat, 22 Aug 2015 08:09:16 +0000	2 594,9721000000	-2,7933
Fri, 21 Aug 2015 04:57:56 +0000	2 597,7654000000	+1,1173
Mon, 17 Aug 2015 02:18:10 +0000	2 596,6481000000	+402,7905
Mon, 03 Aug 2015 02:43:21 +0000	2 193,8576000000	0
Fri, 31 Jul 2015 18:47:30 +0000	2 193,8576000000	-32,3994
Fri, 24 Jul 2015 14:16:31 +0000	2 226,2570000000	-32,4022
Wed, 15 Jul 2015 22:48:26 +0000	2 258,6592000000	-104,4693
Thu, 02 Jul 2015 16:30:17 +0000	2 363,1285000000	+12,2905
Wed, 01 Jul 2015 22:36:43 +0000	2 350,8380000000	-9,4972
Tue, 30 Jun 2015 03:24:57 +0000	2 360,3352000000	+1,676
Thu, 25 Jun 2015 16:56:12 +0000	2 358,6592000000	+15,6424
Mon, 22 Jun 2015 18:43:43 +0000	2 343,0168000000	+31,2849
Sat, 20 Jun 2015 00:55:27 +0000	2 311,7319000000	-6,7039
Tue, 16 Jun 2015 19:31:11 +0000	2 318,4358000000	-33,5195
Sun, 14 Jun 2015 12:24:37 +0000	2 351,9553000000	0
Sat, 13 Jun 2015 21:13:54 +0000	2 351,9553000000	0
Sat, 13 Jun 2015 09:39:53 +0000	2 351,9553000000	-2,7933
Fri, 12 Jun 2015 04:41:54 +0000	2 354,7486000000	-55,8659
Wed, 10 Jun 2015 03:33:35 +0000	2 410,6145000000	+1,1173
Tue, 09 Jun 2015 03:27:38 +0000	2 409,4972000000	-47,486
Fri, 05 Jun 2015 12:10:19 +0000	2 456,9832000000	0
Thu, 04 Jun 2015 20:16:42 +0000	2 456,9832000000	0

Обратите внимание, что информация об обменного курса ANG в SLL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:46:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Сьерра-Леоне Леоне в течение 877 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.