Обменный курс на сегодня для ANG/SVC является ANG за SVC, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или SVC.

ANG в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:42:54 +0000	4,9157000000	0
Sun, 29 Oct 2017 13:27:46 +0000	4,9157000000	0
Fri, 27 Oct 2017 18:20:33 +0000	4,9157000000	0
Thu, 26 Oct 2017 12:12:05 +0000	4,9157000000	0
Wed, 25 Oct 2017 01:27:11 +0000	4,9157000000	0
Tue, 24 Oct 2017 18:24:34 +0000	4,9157000000	0
Sun, 22 Oct 2017 12:30:41 +0000	4,9157000000	0
Sat, 21 Oct 2017 23:15:18 +0000	4,9157000000	+0,0069
Thu, 19 Oct 2017 19:30:45 +0000	4,9088000000	-0,0138
Wed, 18 Oct 2017 22:53:14 +0000	4,9226000000	+0,0069
Wed, 18 Oct 2017 04:32:35 +0000	4,9157000000	0
Mon, 16 Oct 2017 15:16:25 +0000	4,9157000000	0
Mon, 16 Oct 2017 04:10:03 +0000	4,9157000000	0
Sun, 08 Oct 2017 23:17:43 +0000	4,9157000000	0
Sun, 08 Oct 2017 07:46:29 +0000	4,9157000000	0
Sat, 07 Oct 2017 10:23:35 +0000	4,9157000000	+0,0069
Sun, 01 Oct 2017 15:44:12 +0000	4,9088000000	0
Sat, 30 Sep 2017 06:10:39 +0000	4,9088000000	0
Sat, 30 Sep 2017 02:18:47 +0000	4,9088000000	-0,0347
Fri, 22 Sep 2017 21:54:57 +0000	4,9435000000	0
Tue, 19 Sep 2017 18:25:55 +0000	4,9435000000	+0,0552
Sat, 09 Sep 2017 11:59:08 +0000	4,8883000000	0
Fri, 08 Sep 2017 12:34:46 +0000	4,8883000000	0
Fri, 08 Sep 2017 05:12:11 +0000	4,8883000000	0
Mon, 04 Sep 2017 09:29:46 +0000	4,8883000000	0
Sun, 03 Sep 2017 23:06:39 +0000	4,8883000000	0
Wed, 30 Aug 2017 00:36:27 +0000	4,8883000000	0
Mon, 28 Aug 2017 06:46:47 +0000	4,8883000000	0
Fri, 25 Aug 2017 19:11:09 +0000	4,8883000000	0
Mon, 21 Aug 2017 03:31:33 +0000	4,8883000000	0
Sun, 20 Aug 2017 05:10:16 +0000	4,8883000000	0
Sat, 12 Aug 2017 09:27:11 +0000	4,8883000000	0
Sat, 05 Aug 2017 08:42:01 +0000	4,8883000000	0
Sun, 30 Jul 2017 02:36:09 +0000	4,8883000000	0
Fri, 28 Jul 2017 19:22:41 +0000	4,8883000000	0
Fri, 28 Jul 2017 06:43:08 +0000	4,8883000000	0
Thu, 27 Jul 2017 09:33:12 +0000	4,8883000000	0
Wed, 26 Jul 2017 11:50:04 +0000	4,8883000000	0
Mon, 24 Jul 2017 20:53:59 +0000	4,8883000000	0
Sat, 22 Jul 2017 05:36:06 +0000	4,8883000000	0
Sat, 22 Jul 2017 00:22:06 +0000	4,8883000000	0
Thu, 20 Jul 2017 13:14:51 +0000	4,8883000000	0
Mon, 03 Jul 2017 18:36:37 +0000	4,8883000000	0
Sat, 01 Jul 2017 07:19:58 +0000	4,8883000000	0
Fri, 30 Jun 2017 03:02:44 +0000	4,8883000000	0
Wed, 28 Jun 2017 22:45:35 +0000	4,8883000000	0
Tue, 27 Jun 2017 23:20:04 +0000	4,8883000000	0
Sun, 25 Jun 2017 16:47:46 +0000	4,8883000000	0
Mon, 19 Jun 2017 18:21:29 +0000	4,8883000000	0
Mon, 19 Jun 2017 10:10:56 +0000	4,8883000000	0
Mon, 19 Jun 2017 01:41:21 +0000	4,8883000000	0
Wed, 14 Jun 2017 22:25:42 +0000	4,8883000000	0
Mon, 12 Jun 2017 22:58:20 +0000	4,8883000000	0
Sun, 11 Jun 2017 16:45:33 +0000	4,8883000000	0
Mon, 05 Jun 2017 23:58:44 +0000	4,8883000000	0
Sat, 03 Jun 2017 09:20:06 +0000	4,8883000000	0
Fri, 02 Jun 2017 23:07:18 +0000	4,8883000000	0
Wed, 31 May 2017 05:18:22 +0000	4,8883000000	0
Tue, 30 May 2017 06:57:25 +0000	4,8883000000	0
Sat, 27 May 2017 15:35:22 +0000	4,8883000000	0
Fri, 19 May 2017 03:47:20 +0000	4,8883000000	0
Sun, 14 May 2017 13:49:33 +0000	4,8883000000	0
Sat, 06 May 2017 01:15:35 +0000	4,8883000000	0
Fri, 05 May 2017 14:56:21 +0000	4,8883000000	0
Thu, 04 May 2017 06:37:09 +0000	4,8883000000	0
Tue, 02 May 2017 17:53:18 +0000	4,8883000000	0
Sat, 29 Apr 2017 11:05:31 +0000	4,8883000000	0
Fri, 28 Apr 2017 11:02:27 +0000	4,8883000000	0
Thu, 27 Apr 2017 12:41:01 +0000	4,8883000000	0
Tue, 25 Apr 2017 08:09:58 +0000	4,8883000000	+0,0015
Sun, 23 Apr 2017 08:04:42 +0000	4,8868000000	-0,0082
Thu, 20 Apr 2017 06:32:36 +0000	4,8950000000	0
Thu, 20 Apr 2017 00:30:47 +0000	4,8950000000	+0,009
Wed, 19 Apr 2017 08:49:31 +0000	4,8860000000	-0,0013
Thu, 13 Apr 2017 07:01:58 +0000	4,8873000000	-0,009
Sat, 08 Apr 2017 16:30:49 +0000	4,8963000000	+0,0246
Wed, 05 Apr 2017 11:34:48 +0000	4,8717000000	-0,017
Tue, 04 Apr 2017 03:37:41 +0000	4,8887000000	+0,0136
Thu, 30 Mar 2017 22:41:05 +0000	4,8751000000	0
Mon, 27 Mar 2017 22:26:48 +0000	4,8751000000	0
Sat, 25 Mar 2017 08:18:56 +0000	4,8751000000	0
Wed, 22 Mar 2017 07:28:46 +0000	4,8751000000	+0,0004
Thu, 16 Mar 2017 07:19:37 +0000	4,8747000000	0
Thu, 16 Mar 2017 02:29:44 +0000	4,8747000000	0
Wed, 15 Mar 2017 18:21:16 +0000	4,8747000000	+0,0029
Fri, 10 Mar 2017 13:40:51 +0000	4,8718000000	0
Fri, 10 Mar 2017 01:37:20 +0000	4,8718000000	0
Thu, 09 Mar 2017 15:51:18 +0000	4,8718000000	+0,0007
Tue, 07 Mar 2017 14:41:17 +0000	4,8711000000	-0,0021
Mon, 06 Mar 2017 08:49:51 +0000	4,8732000000	-0,0022
Sat, 04 Mar 2017 16:33:02 +0000	4,8754000000	0
Thu, 02 Mar 2017 04:22:01 +0000	4,8754000000	10
Tue, 28 Feb 2017 16:06:55 +0000	4,8755000000	+10
Sun, 26 Feb 2017 23:10:02 +0000	4,8754000000	0
Sat, 25 Feb 2017 18:05:54 +0000	4,8754000000	0
Wed, 22 Feb 2017 04:00:01 +0000	4,8754000000	10
Tue, 21 Feb 2017 17:25:05 +0000	4,8755000000	0
Sun, 19 Feb 2017 15:45:33 +0000	4,8755000000	0
Sat, 18 Feb 2017 22:14:29 +0000	4,8755000000	0
Sun, 12 Feb 2017 19:51:49 +0000	4,8755000000	0
Fri, 03 Feb 2017 23:18:49 +0000	4,8755000000	0
Sun, 29 Jan 2017 18:25:24 +0000	4,8755000000	0
Sun, 29 Jan 2017 01:44:35 +0000	4,8755000000	0
Sun, 22 Jan 2017 03:09:58 +0000	4,8755000000	0
Mon, 16 Jan 2017 17:11:27 +0000	4,8755000000	0
Mon, 16 Jan 2017 11:01:23 +0000	4,8755000000	+10
Sun, 15 Jan 2017 15:59:33 +0000	4,8754000000	10
Fri, 13 Jan 2017 03:29:50 +0000	4,8755000000	+10
Thu, 12 Jan 2017 13:19:16 +0000	4,8754000000	10
Thu, 12 Jan 2017 00:31:26 +0000	4,8755000000	+10
Tue, 10 Jan 2017 06:36:01 +0000	4,8754000000	0
Sun, 08 Jan 2017 09:29:32 +0000	4,8754000000	0
Fri, 06 Jan 2017 10:06:02 +0000	4,8754000000	10
Thu, 05 Jan 2017 13:42:48 +0000	4,8755000000	+10
Mon, 02 Jan 2017 02:30:35 +0000	4,8754000000	-0,0296
Sun, 01 Jan 2017 03:38:51 +0000	4,9050000000	0
Sat, 31 Dec 2016 16:50:46 +0000	4,9050000000	+0,0295
Fri, 30 Dec 2016 12:43:08 +0000	4,8755000000	+10
Wed, 28 Dec 2016 13:31:41 +0000	4,8754000000	10
Mon, 26 Dec 2016 21:47:14 +0000	4,8755000000	-0,013
Sun, 25 Dec 2016 02:29:41 +0000	4,8885000000	+0,013
Thu, 15 Dec 2016 05:57:37 +0000	4,8755000000	-0,0202
Sat, 10 Dec 2016 18:27:29 +0000	4,8957000000	+0,0203
Fri, 09 Dec 2016 09:35:20 +0000	4,8754000000	-0,0093
Sun, 27 Nov 2016 06:58:53 +0000	4,8847000000	0
Sat, 26 Nov 2016 11:51:25 +0000	4,8847000000	+0,0093
Thu, 24 Nov 2016 22:26:15 +0000	4,8754000000	0
Thu, 24 Nov 2016 05:10:54 +0000	4,8754000000	10
Tue, 25 Oct 2016 20:28:02 +0000	4,8755000000	-0,0041
Sun, 16 Oct 2016 06:37:21 +0000	4,8796000000	+0,0174
Sun, 09 Oct 2016 02:38:41 +0000	4,8622000000	0
Sat, 08 Oct 2016 13:01:49 +0000	4,8622000000	-0,0133
Mon, 26 Sep 2016 18:53:37 +0000	4,8755000000	0
Tue, 20 Sep 2016 16:30:06 +0000	4,8755000000	-0,0088
Sun, 18 Sep 2016 13:14:49 +0000	4,8843000000	+0,0088
Fri, 16 Sep 2016 16:49:20 +0000	4,8755000000	+10
Wed, 14 Sep 2016 01:02:24 +0000	4,8754000000	0
Fri, 09 Sep 2016 20:23:53 +0000	4,8754000000	10
Fri, 26 Aug 2016 12:53:49 +0000	4,8755000000	+10
Thu, 18 Aug 2016 06:34:54 +0000	4,8754000000	0
Wed, 17 Aug 2016 20:39:38 +0000	4,8754000000	-0,0082
Sun, 14 Aug 2016 08:23:31 +0000	4,8836000000	+0,0081
Thu, 11 Aug 2016 10:59:42 +0000	4,8755000000	+10
Wed, 10 Aug 2016 06:03:10 +0000	4,8754000000	10
Tue, 19 Jul 2016 15:04:27 +0000	4,8755000000	+10
Tue, 19 Jul 2016 01:37:32 +0000	4,8754000000	10
Fri, 15 Jul 2016 06:43:55 +0000	4,8755000000	0
Tue, 12 Jul 2016 23:34:02 +0000	4,8755000000	-0,018
Sat, 09 Jul 2016 14:00:25 +0000	4,8935000000	+0,0181
Mon, 04 Jul 2016 08:20:32 +0000	4,8754000000	-0,0069
Sun, 03 Jul 2016 04:31:49 +0000	4,8823000000	+0,0068
Wed, 22 Jun 2016 14:23:37 +0000	4,8755000000	-0,0063
Sat, 18 Jun 2016 20:51:53 +0000	4,8818000000	0
Sat, 18 Jun 2016 04:59:38 +0000	4,8818000000	+0,0063
Fri, 17 Jun 2016 16:31:29 +0000	4,8755000000	-0,0267
Sat, 11 Jun 2016 10:39:50 +0000	4,9022000000	+0,0151
Sat, 04 Jun 2016 06:35:55 +0000	4,8871000000	+0,0116
Mon, 30 May 2016 18:13:01 +0000	4,8755000000	0
Wed, 25 May 2016 23:31:28 +0000	4,8755000000	0
Wed, 25 May 2016 04:42:52 +0000	4,8755000000	-0,0133
Sat, 21 May 2016 00:26:01 +0000	4,8888000000	+0,0133
Thu, 19 May 2016 12:25:32 +0000	4,8755000000	0
Wed, 18 May 2016 01:22:59 +0000	4,8755000000	-0,0106
Sun, 15 May 2016 12:16:49 +0000	4,8861000000	+0,0107
Tue, 10 May 2016 20:39:49 +0000	4,8754000000	0
Tue, 10 May 2016 15:56:51 +0000	4,8754000000	0
Sun, 08 May 2016 23:14:08 +0000	4,8754000000	0
Mon, 02 May 2016 10:25:39 +0000	4,8754000000	0
Wed, 27 Apr 2016 09:46:38 +0000	4,8754000000	10
Tue, 19 Apr 2016 04:49:14 +0000	4,8755000000	0
Mon, 18 Apr 2016 06:30:36 +0000	4,8755000000	0
Fri, 15 Apr 2016 15:58:31 +0000	4,8755000000	+10
Sun, 10 Apr 2016 15:41:05 +0000	4,8754000000	10
Tue, 05 Apr 2016 04:57:01 +0000	4,8755000000	0
Sun, 03 Apr 2016 03:22:54 +0000	4,8755000000	0
Tue, 29 Mar 2016 15:59:44 +0000	4,8755000000	0
Mon, 28 Mar 2016 19:46:13 +0000	4,8755000000	-0,0097
Mon, 28 Mar 2016 00:54:40 +0000	4,8852000000	+0,0098
Thu, 24 Mar 2016 09:23:42 +0000	4,8754000000	0
Sun, 21 Feb 2016 03:46:25 +0000	4,8754000000	0
Fri, 19 Feb 2016 18:41:40 +0000	4,8754000000	0
Mon, 15 Feb 2016 22:23:18 +0000	4,8754000000	10
Sun, 14 Feb 2016 15:59:44 +0000	4,8755000000	+10
Thu, 11 Feb 2016 18:23:07 +0000	4,8754000000	10
Tue, 09 Feb 2016 03:15:05 +0000	4,8755000000	+10
Sat, 06 Feb 2016 01:53:05 +0000	4,8754000000	0
Sat, 30 Jan 2016 23:30:08 +0000	4,8754000000	0
Thu, 28 Jan 2016 00:09:19 +0000	4,8754000000	10
Thu, 21 Jan 2016 04:46:35 +0000	4,8755000000	+10
Wed, 20 Jan 2016 00:27:33 +0000	4,8754000000	10
Tue, 19 Jan 2016 13:36:45 +0000	4,8755000000	0
Tue, 19 Jan 2016 09:42:22 +0000	4,8755000000	+10
Sun, 17 Jan 2016 22:12:29 +0000	4,8754000000	10
Fri, 15 Jan 2016 07:10:25 +0000	4,8755000000	0
Thu, 07 Jan 2016 14:53:42 +0000	4,8755000000	0
Wed, 06 Jan 2016 09:27:01 +0000	4,8755000000	0
Sun, 03 Jan 2016 17:19:33 +0000	4,8755000000	0
Fri, 01 Jan 2016 17:22:01 +0000	4,8755000000	0
Mon, 28 Dec 2015 19:36:14 +0000	4,8755000000	-0,0005
Sun, 13 Dec 2015 08:09:48 +0000	4,8760000000	10
Wed, 09 Dec 2015 09:19:28 +0000	4,8761000000	+10
Fri, 04 Dec 2015 00:42:59 +0000	4,8760000000	-0,0003
Fri, 27 Nov 2015 19:21:10 +0000	4,8763000000	0
Thu, 26 Nov 2015 06:26:37 +0000	4,8763000000	-0,0003
Mon, 23 Nov 2015 23:01:04 +0000	4,8766000000	+10
Mon, 23 Nov 2015 16:41:09 +0000	4,8765000000	0
Thu, 19 Nov 2015 21:39:12 +0000	4,8765000000	10
Tue, 17 Nov 2015 07:43:37 +0000	4,8766000000	0
Sun, 15 Nov 2015 21:03:51 +0000	4,8766000000	+10
Wed, 11 Nov 2015 06:48:51 +0000	4,8765000000	+10
Sat, 07 Nov 2015 17:24:05 +0000	4,8764000000	0
Sat, 07 Nov 2015 13:10:09 +0000	4,8764000000	10
Tue, 27 Oct 2015 07:03:39 +0000	4,8765000000	10
Sat, 24 Oct 2015 11:46:42 +0000	4,8766000000	+10
Thu, 22 Oct 2015 13:14:34 +0000	4,8765000000	10
Mon, 19 Oct 2015 18:11:41 +0000	4,8766000000	0
Sun, 18 Oct 2015 18:05:27 +0000	4,8766000000	0
Sun, 18 Oct 2015 05:23:20 +0000	4,8766000000	+10
Wed, 07 Oct 2015 05:18:54 +0000	4,8765000000	10
Tue, 06 Oct 2015 02:42:24 +0000	4,8766000000	-0,0002
Sat, 03 Oct 2015 10:55:20 +0000	4,8768000000	-0,0006
Sun, 27 Sep 2015 00:28:21 +0000	4,8774000000	-0,0011
Sat, 19 Sep 2015 18:08:08 +0000	4,8785000000	-0,0003
Thu, 17 Sep 2015 06:11:31 +0000	4,8788000000	-0,0003
Wed, 16 Sep 2015 02:36:45 +0000	4,8791000000	-0,0008
Fri, 28 Aug 2015 21:44:56 +0000	4,8799000000	0
Tue, 25 Aug 2015 20:13:34 +0000	4,8799000000	0
Tue, 25 Aug 2015 16:44:15 +0000	4,8799000000	-0,0002
Sun, 23 Aug 2015 05:50:18 +0000	4,8801000000	0
Sat, 22 Aug 2015 08:01:06 +0000	4,8801000000	0
Sat, 22 Aug 2015 00:20:26 +0000	4,8801000000	0
Fri, 21 Aug 2015 21:09:50 +0000	4,8801000000	-0,0001
Fri, 21 Aug 2015 05:30:47 +0000	4,8802000000	-0,0002
Sun, 16 Aug 2015 18:11:54 +0000	4,8804000000	-0,0007
Mon, 10 Aug 2015 13:03:24 +0000	4,8811000000	-0,0005
Thu, 23 Jul 2015 14:52:03 +0000	4,8816000000	0
Thu, 16 Jul 2015 07:20:48 +0000	4,8816000000	-0,0008
Mon, 13 Jul 2015 13:31:55 +0000	4,8824000000	+0,0002
Sun, 12 Jul 2015 11:27:26 +0000	4,8822000000	0
Sat, 11 Jul 2015 03:39:56 +0000	4,8822000000	10
Wed, 08 Jul 2015 14:42:27 +0000	4,8823000000	10
Sun, 05 Jul 2015 12:29:24 +0000	4,8824000000	-0,0002
Wed, 01 Jul 2015 12:53:52 +0000	4,8826000000	0
Wed, 01 Jul 2015 01:53:12 +0000	4,8826000000	-0,0015
Wed, 17 Jun 2015 03:20:49 +0000	4,8841000000	-0,0003
Sat, 13 Jun 2015 21:13:52 +0000	4,8844000000	-0,0005
Tue, 09 Jun 2015 03:27:40 +0000	4,8849000000	-0,0003
Mon, 08 Jun 2015 08:07:09 +0000	4,8852000000	0
Sun, 07 Jun 2015 04:01:40 +0000	4,8852000000	-0,0006
Fri, 05 Jun 2015 04:41:25 +0000	4,8858000000	+0,0003
Wed, 03 Jun 2015 05:28:56 +0000	4,8855000000	0

Обратите внимание, что информация об обменного курса ANG в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:42:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Сальвадорский колон

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Сальвадорский колон в течение 881 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.