Обменный курс на сегодня для ANG/THB является ANG за THB, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или THB.

ANG в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 12:26:40 +0000	17,7898000000	+0,2432
Tue, 10 Apr 2018 09:49:30 +0000	17,5466000000	+0,066
Tue, 20 Mar 2018 22:09:44 +0000	17,4806000000	-0,0512
Mon, 19 Mar 2018 20:44:22 +0000	17,5318000000	-1,0749
Wed, 01 Nov 2017 08:37:50 +0000	18,6067000000	-0,0506
Tue, 31 Oct 2017 15:44:15 +0000	18,6573000000	-0,0056
Tue, 31 Oct 2017 01:37:51 +0000	18,6629000000	+0,0056
Mon, 30 Oct 2017 19:23:40 +0000	18,6573000000	-0,0112
Mon, 30 Oct 2017 13:37:53 +0000	18,6685000000	0
Mon, 30 Oct 2017 05:21:18 +0000	18,6685000000	+0,0112
Sun, 29 Oct 2017 13:26:20 +0000	18,6573000000	0
Sun, 29 Oct 2017 06:44:38 +0000	18,6573000000	0
Sat, 28 Oct 2017 10:42:23 +0000	18,6573000000	-0,0449
Fri, 27 Oct 2017 11:07:25 +0000	18,7022000000	+0,0168
Fri, 27 Oct 2017 03:00:58 +0000	18,6854000000	+0,0337
Thu, 26 Oct 2017 16:55:37 +0000	18,6517000000	+0,0337
Thu, 26 Oct 2017 11:20:23 +0000	18,6180000000	+0,0113
Thu, 26 Oct 2017 04:52:35 +0000	18,6067000000	-0,0225
Wed, 25 Oct 2017 14:10:16 +0000	18,6292000000	0
Tue, 24 Oct 2017 13:54:18 +0000	18,6292000000	-0,0056
Mon, 23 Oct 2017 17:51:19 +0000	18,6348000000	+0,071
Thu, 19 Oct 2017 22:12:22 +0000	18,5638000000	-0,0916
Thu, 19 Oct 2017 03:42:23 +0000	18,6554000000	+0,0655
Tue, 17 Oct 2017 19:04:11 +0000	18,5899000000	0
Tue, 17 Oct 2017 08:59:42 +0000	18,5899000000	+0,0056
Mon, 16 Oct 2017 04:08:03 +0000	18,5843000000	+0,0056
Sun, 15 Oct 2017 21:49:41 +0000	18,5787000000	+0,0169
Sat, 14 Oct 2017 14:27:32 +0000	18,5618000000	0
Fri, 13 Oct 2017 22:00:14 +0000	18,5618000000	+0,0056
Fri, 13 Oct 2017 17:54:05 +0000	18,5562000000	-0,0337
Fri, 13 Oct 2017 00:32:15 +0000	18,5899000000	-0,0393
Wed, 11 Oct 2017 17:12:19 +0000	18,6292000000	-0,1124
Tue, 10 Oct 2017 00:49:18 +0000	18,7416000000	-0,0281
Sun, 08 Oct 2017 07:47:15 +0000	18,7697000000	0
Sat, 07 Oct 2017 17:28:20 +0000	18,7697000000	-0,0056
Fri, 06 Oct 2017 18:17:45 +0000	18,7753000000	+0,0281
Thu, 05 Oct 2017 21:40:23 +0000	18,7472000000	-0,072
Fri, 29 Sep 2017 08:27:45 +0000	18,8192000000	-0,0678
Thu, 28 Sep 2017 06:31:07 +0000	18,8870000000	+0,209
Sun, 24 Sep 2017 17:18:17 +0000	18,6780000000	0
Sat, 23 Sep 2017 20:33:45 +0000	18,6780000000	+0,0057
Wed, 20 Sep 2017 05:10:18 +0000	18,6723000000	+0,0563
Sun, 17 Sep 2017 04:21:31 +0000	18,6160000000	+0,0056
Fri, 15 Sep 2017 16:17:22 +0000	18,6104000000	-0,0676
Thu, 14 Sep 2017 15:53:53 +0000	18,6780000000	+0,1752
Sat, 09 Sep 2017 12:41:21 +0000	18,5028000000	0
Thu, 07 Sep 2017 06:42:51 +0000	18,5028000000	-0,0168
Tue, 05 Sep 2017 22:42:55 +0000	18,5196000000	-0,0055
Tue, 05 Sep 2017 12:36:27 +0000	18,5251000000	0
Sat, 02 Sep 2017 09:02:16 +0000	18,5251000000	0
Tue, 29 Aug 2017 07:56:56 +0000	18,5251000000	-0,0168
Mon, 28 Aug 2017 14:29:35 +0000	18,5419000000	-0,0223
Sun, 27 Aug 2017 04:25:41 +0000	18,5642000000	+0,0055
Sun, 20 Aug 2017 10:50:05 +0000	18,5587000000	0
Sun, 20 Aug 2017 06:26:48 +0000	18,5587000000	+0,0056
Fri, 18 Aug 2017 11:02:21 +0000	18,5531000000	-0,0335
Mon, 14 Aug 2017 13:36:41 +0000	18,5866000000	+0,0056
Mon, 14 Aug 2017 09:34:26 +0000	18,5810000000	+0,0335
Sat, 12 Aug 2017 16:44:00 +0000	18,5475000000	-0,0223
Thu, 10 Aug 2017 16:57:37 +0000	18,5698000000	-0,0168
Wed, 09 Aug 2017 08:49:06 +0000	18,5866000000	+0,0056
Tue, 08 Aug 2017 22:42:02 +0000	18,5810000000	-0,0112
Sun, 06 Aug 2017 15:21:03 +0000	18,5922000000	+0,0056
Tue, 01 Aug 2017 01:22:32 +0000	18,5866000000	-0,0112
Mon, 31 Jul 2017 20:47:49 +0000	18,5978000000	-0,0502
Sun, 30 Jul 2017 21:06:04 +0000	18,6480000000	-0,0503
Wed, 26 Jul 2017 11:25:27 +0000	18,6983000000	+0,0056
Sun, 23 Jul 2017 11:34:27 +0000	18,6927000000	0
Sat, 22 Jul 2017 10:52:23 +0000	18,6927000000	0
Fri, 21 Jul 2017 07:57:24 +0000	18,6927000000	-0,1397
Mon, 17 Jul 2017 01:28:07 +0000	18,8324000000	-0,1564
Wed, 12 Jul 2017 11:02:57 +0000	18,9888000000	-0,0112
Wed, 05 Jul 2017 18:47:44 +0000	19,0000000000	+0,0447
Sun, 02 Jul 2017 21:57:07 +0000	18,9553000000	0
Sun, 02 Jul 2017 13:56:41 +0000	18,9553000000	-0,0391
Fri, 30 Jun 2017 01:50:43 +0000	18,9944000000	+0,0391
Sat, 24 Jun 2017 06:13:26 +0000	18,9553000000	0
Fri, 23 Jun 2017 23:25:19 +0000	18,9553000000	-0,0112
Fri, 23 Jun 2017 08:49:07 +0000	18,9665000000	+0,0056
Mon, 19 Jun 2017 15:21:52 +0000	18,9609000000	-0,0056
Mon, 19 Jun 2017 12:06:34 +0000	18,9665000000	+0,028
Wed, 14 Jun 2017 22:25:45 +0000	18,9385000000	+0,0111
Wed, 14 Jun 2017 18:40:49 +0000	18,9274000000	-0,0279
Tue, 13 Jun 2017 10:43:03 +0000	18,9553000000	-0,0615
Mon, 12 Jun 2017 21:07:27 +0000	19,0168000000	-0,0111
Thu, 08 Jun 2017 14:08:23 +0000	19,0279000000	+0,0056
Sat, 03 Jun 2017 02:07:33 +0000	19,0223000000	0
Sun, 28 May 2017 03:29:07 +0000	19,0223000000	-0,1174
Thu, 25 May 2017 05:25:13 +0000	19,1397000000	-0,0949
Wed, 24 May 2017 07:37:00 +0000	19,2346000000	-0,0056
Tue, 23 May 2017 19:36:29 +0000	19,2402000000	+0,067
Sat, 20 May 2017 11:47:18 +0000	19,1732000000	-0,1173
Tue, 16 May 2017 00:01:39 +0000	19,2905000000	-0,0726
Fri, 12 May 2017 21:10:00 +0000	19,3631000000	-0,0727
Tue, 09 May 2017 18:37:56 +0000	19,4358000000	+0,1732
Tue, 02 May 2017 23:26:33 +0000	19,2626000000	-0,0223
Tue, 02 May 2017 13:08:55 +0000	19,2849000000	-0,0391
Sun, 30 Apr 2017 12:13:06 +0000	19,3240000000	0
Sat, 29 Apr 2017 07:37:19 +0000	19,3240000000	-0,0112
Fri, 28 Apr 2017 08:20:10 +0000	19,3352000000	+0,1564
Mon, 24 Apr 2017 00:47:38 +0000	19,1788000000	-0,0167
Sun, 23 Apr 2017 10:00:10 +0000	19,1955000000	+0,0056
Fri, 21 Apr 2017 17:19:37 +0000	19,1899000000	-0,028
Thu, 20 Apr 2017 20:28:54 +0000	19,2179000000	+0,0168
Wed, 19 Apr 2017 08:49:34 +0000	19,2011000000	-0,1341
Fri, 07 Apr 2017 20:32:28 +0000	19,3352000000	+0,0112
Fri, 07 Apr 2017 14:53:14 +0000	19,3240000000	-0,028
Thu, 06 Apr 2017 07:02:16 +0000	19,3520000000	+0,0671
Wed, 05 Apr 2017 11:34:49 +0000	19,2849000000	+0,0503
Tue, 04 Apr 2017 12:18:47 +0000	19,2346000000	+0,0335
Mon, 03 Apr 2017 14:39:35 +0000	19,2011000000	+0,0112
Sat, 01 Apr 2017 23:57:34 +0000	19,1899000000	-0,0727
Thu, 30 Mar 2017 22:52:09 +0000	19,2626000000	-0,0391
Sat, 25 Mar 2017 07:09:16 +0000	19,3017000000	0
Sat, 25 Mar 2017 03:50:04 +0000	19,3017000000	0
Sat, 25 Mar 2017 00:00:25 +0000	19,3017000000	-0,0391
Wed, 22 Mar 2017 17:05:17 +0000	19,3408000000	-0,2234
Thu, 16 Mar 2017 10:37:08 +0000	19,5642000000	-0,0392
Thu, 16 Mar 2017 02:37:23 +0000	19,6034000000	-0,034
Wed, 15 Mar 2017 18:21:22 +0000	19,6374000000	-0,128
Fri, 10 Mar 2017 13:40:56 +0000	19,7654000000	+0,0112
Fri, 10 Mar 2017 03:44:07 +0000	19,7542000000	-0,0223
Thu, 09 Mar 2017 23:57:39 +0000	19,7765000000	+0,0279
Thu, 09 Mar 2017 10:37:52 +0000	19,7486000000	+0,1397
Tue, 07 Mar 2017 14:41:19 +0000	19,6089000000	+0,067
Sun, 05 Mar 2017 14:47:45 +0000	19,5419000000	0
Sat, 04 Mar 2017 19:33:55 +0000	19,5419000000	-0,0503
Fri, 03 Mar 2017 12:56:55 +0000	19,5922000000	+0,0447
Thu, 02 Mar 2017 02:44:19 +0000	19,5475000000	+0,0615
Tue, 28 Feb 2017 16:06:57 +0000	19,4860000000	0
Fri, 24 Feb 2017 17:12:26 +0000	19,4860000000	-0,0894
Tue, 21 Feb 2017 17:55:03 +0000	19,5754000000	+0,0056
Mon, 20 Feb 2017 20:26:01 +0000	19,5698000000	-0,0224
Sun, 12 Feb 2017 14:55:26 +0000	19,5922000000	+0,028
Wed, 08 Feb 2017 17:22:08 +0000	19,5642000000	+0,0055
Mon, 06 Feb 2017 14:59:52 +0000	19,5587000000	-0,0111
Sat, 04 Feb 2017 04:42:36 +0000	19,5698000000	-0,1397
Mon, 30 Jan 2017 09:24:23 +0000	19,7095000000	-0,0056
Sun, 29 Jan 2017 18:25:26 +0000	19,7151000000	0
Sun, 29 Jan 2017 01:44:38 +0000	19,7151000000	0
Sat, 28 Jan 2017 12:17:50 +0000	19,7151000000	+0,0391
Tue, 24 Jan 2017 14:19:32 +0000	19,6760000000	-0,0391
Mon, 23 Jan 2017 06:08:00 +0000	19,7151000000	-0,0056
Mon, 23 Jan 2017 02:40:00 +0000	19,7207000000	-0,0558
Sat, 21 Jan 2017 02:18:20 +0000	19,7765000000	-0,0056
Wed, 18 Jan 2017 22:46:51 +0000	19,7821000000	+0,0614
Wed, 18 Jan 2017 01:34:49 +0000	19,7207000000	-0,0162
Tue, 17 Jan 2017 12:54:45 +0000	19,7369000000	-0,0452
Sun, 15 Jan 2017 09:50:48 +0000	19,7821000000	0
Sat, 14 Jan 2017 16:24:27 +0000	19,7821000000	-0,1788
Sun, 08 Jan 2017 17:31:42 +0000	19,9609000000	-0,0391
Thu, 05 Jan 2017 04:18:29 +0000	20,0000000000	-0,0223
Wed, 04 Jan 2017 15:53:23 +0000	20,0223000000	-0,0056
Wed, 04 Jan 2017 08:35:13 +0000	20,0279000000	+0,0617
Mon, 02 Jan 2017 22:07:04 +0000	19,9662000000	-0,0223
Mon, 02 Jan 2017 01:19:51 +0000	19,9885000000	-0,0783
Thu, 29 Dec 2016 22:51:27 +0000	20,0668000000	-0,0301
Sun, 25 Dec 2016 02:29:43 +0000	20,0969000000	+0,005
Fri, 23 Dec 2016 17:58:18 +0000	20,0919000000	-0,0251
Tue, 20 Dec 2016 21:56:22 +0000	20,1170000000	+0,1419
Fri, 16 Dec 2016 00:51:47 +0000	19,9751000000	+0,0204
Thu, 15 Dec 2016 05:57:34 +0000	19,9547000000	+0,0251
Sat, 10 Dec 2016 02:55:28 +0000	19,9296000000	+0,019
Fri, 09 Dec 2016 20:41:55 +0000	19,9106000000	-0,0045
Mon, 05 Dec 2016 15:04:33 +0000	19,9151000000	-0,1441
Mon, 05 Dec 2016 01:43:30 +0000	20,0592000000	+0,1628
Sat, 03 Dec 2016 11:04:16 +0000	19,8964000000	-0,0427
Thu, 01 Dec 2016 10:51:52 +0000	19,9391000000	+0,0198
Tue, 29 Nov 2016 17:42:50 +0000	19,9193000000	+0,0165
Sun, 27 Nov 2016 06:58:57 +0000	19,9028000000	-0,0352
Fri, 25 Nov 2016 03:06:40 +0000	19,9380000000	-0,0073
Wed, 23 Nov 2016 14:40:51 +0000	19,9453000000	+0,14
Tue, 22 Nov 2016 09:01:25 +0000	19,8053000000	-0,0039
Mon, 21 Nov 2016 11:33:41 +0000	19,8092000000	-0,0668
Sun, 20 Nov 2016 04:46:57 +0000	19,8760000000	+0,0277
Wed, 16 Nov 2016 12:23:03 +0000	19,8483000000	+0,0628
Fri, 11 Nov 2016 19:33:45 +0000	19,7855000000	+0,2629
Fri, 04 Nov 2016 21:02:04 +0000	19,5226000000	+0,0201
Tue, 25 Oct 2016 20:28:05 +0000	19,5025000000	-0,0536
Tue, 25 Oct 2016 05:22:32 +0000	19,5561000000	+0,0019
Thu, 20 Oct 2016 21:31:22 +0000	19,5542000000	+0,0754
Wed, 19 Oct 2016 19:12:54 +0000	19,4788000000	-0,2081
Mon, 17 Oct 2016 18:45:33 +0000	19,6869000000	-0,0315
Mon, 17 Oct 2016 10:44:39 +0000	19,7184000000	-0,0232
Sun, 16 Oct 2016 06:37:24 +0000	19,7416000000	0
Sun, 16 Oct 2016 02:17:59 +0000	19,7416000000	+0,2575
Sat, 08 Oct 2016 16:14:51 +0000	19,4841000000	+0,1025
Tue, 04 Oct 2016 02:04:58 +0000	19,3816000000	+0,0643
Sat, 01 Oct 2016 01:58:39 +0000	19,3173000000	-0,012
Mon, 26 Sep 2016 18:53:35 +0000	19,3293000000	-0,1397
Mon, 19 Sep 2016 09:13:12 +0000	19,4690000000	-0,0436
Sun, 18 Sep 2016 13:14:57 +0000	19,5126000000	-0,0067
Wed, 14 Sep 2016 01:02:26 +0000	19,5193000000	+0,0855
Sun, 11 Sep 2016 07:26:45 +0000	19,4338000000	+0,0151
Fri, 09 Sep 2016 10:13:47 +0000	19,4187000000	+0,0285
Tue, 06 Sep 2016 07:11:57 +0000	19,3902000000	+0,0441
Wed, 31 Aug 2016 06:00:23 +0000	19,3461000000	-0,0201
Sun, 28 Aug 2016 08:29:48 +0000	19,3662000000	0
Sat, 27 Aug 2016 12:32:20 +0000	19,3662000000	+0,0743
Fri, 26 Aug 2016 12:53:54 +0000	19,2919000000	-0,0709
Wed, 24 Aug 2016 06:23:36 +0000	19,3628000000	+0,0167
Fri, 19 Aug 2016 20:16:01 +0000	19,3461000000	-0,0131
Wed, 17 Aug 2016 20:39:36 +0000	19,3592000000	+0,0187
Tue, 16 Aug 2016 23:49:25 +0000	19,3405000000	-0,0855
Sun, 14 Aug 2016 08:23:40 +0000	19,4260000000	0
Sat, 13 Aug 2016 04:43:22 +0000	19,4260000000	-0,0732
Thu, 04 Aug 2016 22:05:08 +0000	19,4992000000	-0,0407
Wed, 27 Jul 2016 12:54:38 +0000	19,5399000000	-0,0333
Tue, 19 Jul 2016 15:04:46 +0000	19,5732000000	+0,0218
Tue, 19 Jul 2016 01:37:50 +0000	19,5514000000	+0,0237
Fri, 15 Jul 2016 06:44:04 +0000	19,5277000000	-0,1229
Thu, 07 Jul 2016 03:27:24 +0000	19,6506000000	+0,0132
Tue, 05 Jul 2016 21:57:00 +0000	19,6374000000	-0,1579
Mon, 27 Jun 2016 03:40:44 +0000	19,7953000000	+0,0763
Fri, 24 Jun 2016 19:40:40 +0000	19,7190000000	+0,0724
Wed, 22 Jun 2016 14:23:55 +0000	19,6466000000	-0,038
Sun, 19 Jun 2016 08:44:23 +0000	19,6846000000	0
Sat, 18 Jun 2016 20:52:02 +0000	19,6846000000	+0,0156
Thu, 16 Jun 2016 07:09:46 +0000	19,6690000000	-0,0927
Wed, 15 Jun 2016 01:28:11 +0000	19,7617000000	+0,0614
Sat, 11 Jun 2016 09:10:20 +0000	19,7003000000	+0,0185
Tue, 07 Jun 2016 16:30:37 +0000	19,6818000000	-0,0257
Mon, 06 Jun 2016 17:39:21 +0000	19,7075000000	-0,0584
Sat, 04 Jun 2016 13:10:32 +0000	19,7659000000	-0,1805
Wed, 01 Jun 2016 22:09:09 +0000	19,9464000000	+0,0095
Wed, 01 Jun 2016 06:02:57 +0000	19,9369000000	-0,029
Sat, 28 May 2016 13:03:18 +0000	19,9659000000	+0,0651
Thu, 26 May 2016 19:39:50 +0000	19,9008000000	-0,0154
Wed, 25 May 2016 21:11:35 +0000	19,9162000000	-0,0274
Tue, 24 May 2016 01:21:40 +0000	19,9436000000	+0,0042
Sun, 22 May 2016 09:16:24 +0000	19,9394000000	0
Sat, 21 May 2016 00:26:03 +0000	19,9394000000	-0,0151
Fri, 20 May 2016 09:24:47 +0000	19,9545000000	-0,0039
Thu, 19 May 2016 12:25:41 +0000	19,9584000000	+0,2
Tue, 17 May 2016 06:16:52 +0000	19,7584000000	-0,0349
Sun, 15 May 2016 20:30:43 +0000	19,7933000000	-0,0128
Sun, 15 May 2016 00:02:24 +0000	19,8061000000	0
Sat, 14 May 2016 06:44:06 +0000	19,8061000000	+0,0737
Thu, 12 May 2016 20:37:29 +0000	19,7324000000	+0,0302
Wed, 11 May 2016 22:23:19 +0000	19,7022000000	+0,0335
Wed, 11 May 2016 03:41:08 +0000	19,6687000000	+0,05
Sun, 08 May 2016 17:21:32 +0000	19,6187000000	0
Sun, 08 May 2016 09:38:40 +0000	19,6187000000	0
Sat, 07 May 2016 11:23:21 +0000	19,6187000000	+0,0885
Tue, 03 May 2016 12:53:36 +0000	19,5302000000	+0,0336
Mon, 02 May 2016 01:30:00 +0000	19,4966000000	-0,016
Sun, 01 May 2016 05:10:12 +0000	19,5126000000	0
Sat, 30 Apr 2016 17:37:50 +0000	19,5126000000	-0,0086
Fri, 29 Apr 2016 04:18:53 +0000	19,5212000000	-0,1277
Tue, 26 Apr 2016 19:47:42 +0000	19,6489000000	+0,0204
Tue, 26 Apr 2016 14:59:36 +0000	19,6285000000	+0,0056
Mon, 25 Apr 2016 08:14:17 +0000	19,6229000000	+0,0251
Sun, 24 Apr 2016 16:00:30 +0000	19,5978000000	+0,0777
Thu, 21 Apr 2016 00:21:18 +0000	19,5201000000	+0,062
Tue, 19 Apr 2016 14:22:20 +0000	19,4581000000	-0,0388
Tue, 19 Apr 2016 09:23:49 +0000	19,4969000000	-0,0799
Sun, 17 Apr 2016 04:39:53 +0000	19,5768000000	0
Sat, 16 Apr 2016 12:24:53 +0000	19,5768000000	0
Sat, 16 Apr 2016 00:36:47 +0000	19,5768000000	-0,0193
Fri, 15 Apr 2016 07:06:22 +0000	19,5961000000	+0,0017
Thu, 14 Apr 2016 12:57:54 +0000	19,5944000000	+0,0296
Wed, 13 Apr 2016 14:24:14 +0000	19,5648000000	-0,0265
Tue, 12 Apr 2016 05:10:04 +0000	19,5913000000	-0,0249
Sun, 10 Apr 2016 15:41:15 +0000	19,6162000000	0
Sat, 09 Apr 2016 10:39:26 +0000	19,6162000000	0
Sat, 09 Apr 2016 02:37:36 +0000	19,6162000000	-0,0969
Wed, 06 Apr 2016 01:38:55 +0000	19,7131000000	+0,0651
Sun, 03 Apr 2016 06:21:34 +0000	19,6480000000	+0,0284
Fri, 01 Apr 2016 05:45:50 +0000	19,6196000000	+0,1073
Tue, 22 Mar 2016 18:01:56 +0000	19,5123000000	+0,0064
Mon, 21 Mar 2016 22:33:19 +0000	19,5059000000	-0,0729
Sun, 13 Mar 2016 06:12:14 +0000	19,5788000000	-0,0287
Fri, 11 Mar 2016 04:39:40 +0000	19,6075000000	-0,1788
Mon, 07 Mar 2016 22:33:19 +0000	19,7863000000	-0,1944
Sun, 28 Feb 2016 02:46:39 +0000	19,9807000000	+0,017
Tue, 23 Feb 2016 13:45:47 +0000	19,9637000000	+0,0014
Sat, 20 Feb 2016 02:10:25 +0000	19,9623000000	-0,0045
Fri, 19 Feb 2016 04:49:10 +0000	19,9668000000	+0,0626
Tue, 16 Feb 2016 19:19:31 +0000	19,9042000000	-0,0126
Tue, 16 Feb 2016 03:29:52 +0000	19,9168000000	+0,0073
Mon, 15 Feb 2016 22:23:20 +0000	19,9095000000	+0,0084
Fri, 12 Feb 2016 09:30:16 +0000	19,9011000000	+0,1838
Wed, 10 Feb 2016 18:03:45 +0000	19,7173000000	-0,0145
Wed, 10 Feb 2016 06:52:39 +0000	19,7318000000	-0,169
Fri, 05 Feb 2016 02:04:07 +0000	19,9008000000	-0,078
Wed, 03 Feb 2016 20:14:13 +0000	19,9788000000	+0,0433
Sun, 31 Jan 2016 07:58:38 +0000	19,9355000000	-0,188
Sun, 24 Jan 2016 14:51:12 +0000	20,1235000000	-0,1583
Wed, 20 Jan 2016 11:49:15 +0000	20,2818000000	+0,0041
Tue, 19 Jan 2016 09:10:22 +0000	20,2777000000	-0,0351
Sun, 17 Jan 2016 22:12:30 +0000	20,3128000000	+0,0335
Fri, 15 Jan 2016 03:47:15 +0000	20,2793000000	-0,0305
Thu, 14 Jan 2016 11:57:46 +0000	20,3098000000	+0,0609
Thu, 07 Jan 2016 20:29:04 +0000	20,2489000000	+0,0034
Wed, 06 Jan 2016 18:29:02 +0000	20,2455000000	+0,0712
Tue, 05 Jan 2016 05:55:35 +0000	20,1743000000	+0,0902
Sun, 03 Jan 2016 12:22:04 +0000	20,0841000000	-0,0223
Wed, 30 Dec 2015 10:09:07 +0000	20,1064000000	-0,0662
Thu, 24 Dec 2015 01:04:13 +0000	20,1726000000	-0,0179
Sat, 19 Dec 2015 17:54:47 +0000	20,1905000000	-0,0137
Fri, 18 Dec 2015 01:54:48 +0000	20,2042000000	-0,0117
Fri, 11 Dec 2015 16:04:06 +0000	20,2159000000	+0,079
Thu, 10 Dec 2015 10:34:54 +0000	20,1369000000	+0,0447
Wed, 09 Dec 2015 09:19:30 +0000	20,0922000000	+0,0813
Fri, 04 Dec 2015 00:39:12 +0000	20,0109000000	-0,0257
Thu, 03 Dec 2015 06:16:09 +0000	20,0366000000	-0,0165
Wed, 02 Dec 2015 15:20:51 +0000	20,0531000000	+0,0411
Sat, 28 Nov 2015 13:46:56 +0000	20,0120000000	-0,0327
Fri, 27 Nov 2015 19:21:12 +0000	20,0447000000	+0,0891
Thu, 26 Nov 2015 06:26:39 +0000	19,9556000000	+0,0101
Wed, 25 Nov 2015 10:10:19 +0000	19,9455000000	-0,0894
Sun, 22 Nov 2015 05:30:43 +0000	20,0349000000	-0,0944
Wed, 18 Nov 2015 09:09:53 +0000	20,1293000000	+0,0081
Mon, 16 Nov 2015 05:50:55 +0000	20,1212000000	+0,0991
Wed, 11 Nov 2015 05:55:07 +0000	20,0221000000	-0,0106
Tue, 10 Nov 2015 08:11:06 +0000	20,0327000000	-0,0137
Tue, 10 Nov 2015 03:43:44 +0000	20,0464000000	+0,0257
Sun, 08 Nov 2015 12:01:06 +0000	20,0207000000	0
Sat, 07 Nov 2015 13:10:11 +0000	20,0207000000	+0,1481
Thu, 29 Oct 2015 07:01:11 +0000	19,8726000000	+0,0215
Tue, 27 Oct 2015 07:03:42 +0000	19,8511000000	-0,0045
Sun, 25 Oct 2015 18:58:41 +0000	19,8556000000	0
Sat, 24 Oct 2015 16:10:51 +0000	19,8556000000	+0,1461
Sun, 18 Oct 2015 05:24:22 +0000	19,7095000000	+0,067
Thu, 15 Oct 2015 12:24:44 +0000	19,6425000000	-0,2695
Tue, 13 Oct 2015 13:14:37 +0000	19,9120000000	+0,057
Fri, 09 Oct 2015 22:27:03 +0000	19,8550000000	-0,1539
Wed, 07 Oct 2015 17:52:00 +0000	20,0089000000	-0,3081
Mon, 05 Oct 2015 09:16:15 +0000	20,3170000000	+0,0374
Mon, 28 Sep 2015 15:35:39 +0000	20,2796000000	+0,0852
Wed, 23 Sep 2015 04:10:22 +0000	20,1944000000	+0,0589
Tue, 22 Sep 2015 22:15:41 +0000	20,1355000000	+0,209
Sat, 19 Sep 2015 18:08:10 +0000	19,9265000000	-0,0285
Thu, 17 Sep 2015 08:48:44 +0000	19,9550000000	-0,1291
Tue, 15 Sep 2015 18:52:06 +0000	20,0841000000	-0,0167
Sun, 06 Sep 2015 07:04:56 +0000	20,1008000000	+0,088
Fri, 28 Aug 2015 14:43:49 +0000	20,0128000000	+0,0963
Wed, 26 Aug 2015 01:26:00 +0000	19,9165000000	-0,0215
Sun, 23 Aug 2015 12:57:47 +0000	19,9380000000	0
Sat, 22 Aug 2015 08:33:57 +0000	19,9380000000	-0,0154
Fri, 21 Aug 2015 05:42:45 +0000	19,9534000000	+0,1
Tue, 18 Aug 2015 20:45:54 +0000	19,8534000000	+0,1587
Sat, 15 Aug 2015 06:20:05 +0000	19,6947000000	0
Fri, 14 Aug 2015 23:15:24 +0000	19,6947000000	-0,0095
Fri, 14 Aug 2015 04:38:37 +0000	19,7042000000	+0,095
Mon, 10 Aug 2015 21:23:19 +0000	19,6092000000	+0,0371
Mon, 03 Aug 2015 01:42:00 +0000	19,5721000000	+0,0255
Sat, 01 Aug 2015 09:59:03 +0000	19,5466000000	+0,0159
Fri, 31 Jul 2015 16:09:40 +0000	19,5307000000	-0,1559
Fri, 31 Jul 2015 09:05:13 +0000	19,6866000000	+0,1782
Sun, 26 Jul 2015 02:19:39 +0000	19,5084000000	0
Sat, 25 Jul 2015 10:42:33 +0000	19,5084000000	+0,2333
Tue, 21 Jul 2015 12:21:27 +0000	19,2751000000	+0,148
Sat, 18 Jul 2015 02:04:26 +0000	19,1271000000	+0,1025
Wed, 15 Jul 2015 02:00:28 +0000	19,0246000000	+0,0092
Mon, 13 Jul 2015 22:06:28 +0000	19,0154000000	+0,164
Sat, 04 Jul 2015 12:23:09 +0000	18,8514000000	-0,0179
Fri, 03 Jul 2015 17:47:19 +0000	18,8693000000	+0,0009
Fri, 03 Jul 2015 07:21:33 +0000	18,8684000000	-0,0199
Thu, 02 Jul 2015 06:00:55 +0000	18,8883000000	+0,0277
Tue, 30 Jun 2015 08:36:22 +0000	18,8606000000	-0,0165
Sun, 28 Jun 2015 14:23:28 +0000	18,8771000000	0
Sun, 28 Jun 2015 05:48:33 +0000	18,8771000000	0
Sat, 27 Jun 2015 22:22:05 +0000	18,8771000000	0
Sat, 27 Jun 2015 16:27:02 +0000	18,8771000000	0
Sat, 27 Jun 2015 11:40:36 +0000	18,8771000000	+0,0098
Fri, 26 Jun 2015 09:43:18 +0000	18,8673000000	+0,0005
Thu, 25 Jun 2015 10:08:46 +0000	18,8668000000	-0,0053
Thu, 25 Jun 2015 06:47:11 +0000	18,8721000000	+0,0104
Tue, 23 Jun 2015 23:10:02 +0000	18,8617000000	+0,0667
Sun, 21 Jun 2015 15:39:30 +0000	18,7950000000	-0,019
Fri, 19 Jun 2015 08:11:47 +0000	18,8140000000	-0,0801
Mon, 15 Jun 2015 03:28:18 +0000	18,8941000000	+0,0907
Sat, 13 Jun 2015 21:13:50 +0000	18,8034000000	-0,1419
Sat, 06 Jun 2015 04:59:46 +0000	18,9453000000	-0,0055
Fri, 05 Jun 2015 14:12:03 +0000	18,9508000000	+0,1058
Tue, 02 Jun 2015 15:09:25 +0000	18,8450000000	+0,0241
Sun, 31 May 2015 12:11:59 +0000	18,8209000000	0
Sun, 31 May 2015 09:00:35 +0000	18,8209000000	0

Обратите внимание, что информация об обменного курса ANG в THB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 12:26:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Тайский бат

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Тайский бат в течение 1071 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.