Обменный курс на сегодня для ANG/TND является ANG за TND, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или TND.

ANG в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 12:45:04 +0000	1,3966000000	+0,054
Fri, 16 Mar 2018 00:01:28 +0000	1,3426000000	-0,0684
Wed, 01 Nov 2017 01:50:00 +0000	1,4110000000	+0,0006
Tue, 31 Oct 2017 14:56:30 +0000	1,4104000000	+0,008
Tue, 31 Oct 2017 08:42:23 +0000	1,4024000000	-0,0011
Mon, 30 Oct 2017 11:35:58 +0000	1,4035000000	-0,0038
Sun, 29 Oct 2017 13:26:19 +0000	1,4073000000	0
Sun, 29 Oct 2017 06:44:38 +0000	1,4073000000	+0,0065
Fri, 27 Oct 2017 18:19:44 +0000	1,4008000000	+0,0018
Fri, 27 Oct 2017 11:07:26 +0000	1,3990000000	-0,0052
Thu, 26 Oct 2017 12:09:54 +0000	1,4042000000	+0,0165
Thu, 26 Oct 2017 04:52:34 +0000	1,3877000000	-0,003
Wed, 25 Oct 2017 13:54:51 +0000	1,3907000000	-0,0022
Mon, 23 Oct 2017 17:51:17 +0000	1,3929000000	-0,0034
Sun, 22 Oct 2017 22:06:23 +0000	1,3963000000	0
Sat, 21 Oct 2017 13:40:23 +0000	1,3963000000	+0,0159
Thu, 19 Oct 2017 22:12:22 +0000	1,3804000000	-0,0083
Thu, 19 Oct 2017 08:23:48 +0000	1,3887000000	-0,0076
Wed, 18 Oct 2017 22:16:50 +0000	1,3963000000	+0,0048
Wed, 18 Oct 2017 01:21:36 +0000	1,3915000000	+0,0064
Mon, 16 Oct 2017 04:08:04 +0000	1,3851000000	0
Sun, 15 Oct 2017 21:49:42 +0000	1,3851000000	0
Sat, 14 Oct 2017 14:27:33 +0000	1,3851000000	-0,0073
Sun, 08 Oct 2017 07:47:16 +0000	1,3924000000	-0,0087
Thu, 05 Oct 2017 21:40:24 +0000	1,4011000000	+0,0102
Wed, 04 Oct 2017 01:08:50 +0000	1,3909000000	+0,0088
Mon, 02 Oct 2017 10:14:38 +0000	1,3821000000	-0,0005
Sun, 01 Oct 2017 02:11:12 +0000	1,3826000000	0
Sat, 30 Sep 2017 04:20:09 +0000	1,3826000000	-0,0106
Fri, 29 Sep 2017 00:19:23 +0000	1,3932000000	+0,0022
Wed, 27 Sep 2017 07:35:31 +0000	1,3910000000	+0,0039
Fri, 22 Sep 2017 20:36:24 +0000	1,3871000000	+0,0114
Wed, 20 Sep 2017 17:13:38 +0000	1,3757000000	-0,0011
Tue, 19 Sep 2017 17:40:31 +0000	1,3768000000	+0,0049
Sun, 17 Sep 2017 20:15:49 +0000	1,3719000000	+0,0073
Wed, 13 Sep 2017 10:53:44 +0000	1,3646000000	+0,0021
Tue, 12 Sep 2017 02:47:31 +0000	1,3625000000	-0,0056
Thu, 07 Sep 2017 19:14:36 +0000	1,3681000000	+0,0082
Sun, 03 Sep 2017 16:03:06 +0000	1,3599000000	0
Sun, 03 Sep 2017 06:01:41 +0000	1,3599000000	0
Sat, 02 Sep 2017 15:46:03 +0000	1,3599000000	-0,0056
Sat, 26 Aug 2017 14:14:23 +0000	1,3655000000	-0,0031
Fri, 25 Aug 2017 11:47:35 +0000	1,3686000000	-0,0027
Wed, 23 Aug 2017 19:42:40 +0000	1,3713000000	-0,0028
Wed, 23 Aug 2017 16:00:17 +0000	1,3741000000	0
Tue, 22 Aug 2017 18:31:58 +0000	1,3741000000	+0,005
Sun, 20 Aug 2017 09:36:03 +0000	1,3691000000	0
Sat, 19 Aug 2017 08:59:32 +0000	1,3691000000	+0,0175
Thu, 17 Aug 2017 23:31:37 +0000	1,3516000000	-0,0115
Wed, 16 Aug 2017 12:07:51 +0000	1,3631000000	+0,0241
Sat, 12 Aug 2017 16:21:19 +0000	1,3390000000	0
Sat, 12 Aug 2017 11:13:39 +0000	1,3390000000	-0,0025
Fri, 11 Aug 2017 12:33:59 +0000	1,3415000000	-0,0096
Sun, 06 Aug 2017 20:56:44 +0000	1,3511000000	0
Sun, 06 Aug 2017 05:34:37 +0000	1,3511000000	0
Sat, 05 Aug 2017 21:18:36 +0000	1,3511000000	0
Sat, 05 Aug 2017 15:17:15 +0000	1,3511000000	0
Sat, 05 Aug 2017 10:23:31 +0000	1,3511000000	0
Sat, 05 Aug 2017 07:13:13 +0000	1,3511000000	+0,0006
Thu, 03 Aug 2017 20:38:19 +0000	1,3505000000	-0,0251
Sat, 29 Jul 2017 13:30:23 +0000	1,3756000000	+0,0115
Mon, 24 Jul 2017 05:34:15 +0000	1,3641000000	-0,0034
Fri, 21 Jul 2017 22:50:23 +0000	1,3675000000	+0,0084
Fri, 21 Jul 2017 02:56:02 +0000	1,3591000000	-0,0093
Thu, 20 Jul 2017 11:44:47 +0000	1,3684000000	-0,0045
Mon, 17 Jul 2017 18:12:43 +0000	1,3729000000	-0,0147
Sun, 16 Jul 2017 08:08:59 +0000	1,3876000000	-0,0003
Fri, 14 Jul 2017 18:44:20 +0000	1,3879000000	+0,01
Tue, 04 Jul 2017 04:31:32 +0000	1,3779000000	-0,0123
Mon, 03 Jul 2017 01:09:04 +0000	1,3902000000	+0,0046
Fri, 30 Jun 2017 23:42:31 +0000	1,3856000000	+0,0011
Thu, 29 Jun 2017 01:23:29 +0000	1,3845000000	-0,0111
Mon, 26 Jun 2017 23:44:04 +0000	1,3956000000	+0,0095
Thu, 22 Jun 2017 08:49:32 +0000	1,3861000000	-0,0007
Sun, 18 Jun 2017 17:48:45 +0000	1,3868000000	+0,0224
Thu, 15 Jun 2017 02:00:02 +0000	1,3644000000	-0,0054
Wed, 14 Jun 2017 22:25:48 +0000	1,3698000000	+0,0039
Sat, 10 Jun 2017 03:07:04 +0000	1,3659000000	-0,0018
Thu, 08 Jun 2017 23:44:07 +0000	1,3677000000	+0,0132
Sun, 04 Jun 2017 17:43:18 +0000	1,3545000000	-0,0008
Sat, 03 Jun 2017 03:14:39 +0000	1,3553000000	+0,0054
Mon, 29 May 2017 19:35:52 +0000	1,3499000000	0
Mon, 29 May 2017 12:23:55 +0000	1,3499000000	+0,0094
Sun, 28 May 2017 11:26:33 +0000	1,3405000000	0
Sun, 28 May 2017 02:56:21 +0000	1,3405000000	0
Sat, 27 May 2017 03:00:11 +0000	1,3405000000	-0,0094
Fri, 26 May 2017 11:39:34 +0000	1,3499000000	+0,0019
Tue, 23 May 2017 14:54:40 +0000	1,3480000000	+0,0075
Mon, 22 May 2017 02:37:31 +0000	1,3405000000	0
Sat, 20 May 2017 07:13:22 +0000	1,3405000000	0
Fri, 19 May 2017 21:49:55 +0000	1,3405000000	-0,0094
Fri, 12 May 2017 06:17:23 +0000	1,3499000000	+0,0013
Sun, 30 Apr 2017 10:35:57 +0000	1,3486000000	-0,0095
Fri, 28 Apr 2017 13:39:53 +0000	1,3581000000	0
Fri, 28 Apr 2017 07:05:19 +0000	1,3581000000	+0,0095
Fri, 28 Apr 2017 01:46:48 +0000	1,3486000000	0
Thu, 27 Apr 2017 18:12:39 +0000	1,3486000000	-0,0152
Thu, 27 Apr 2017 06:22:38 +0000	1,3638000000	0
Wed, 26 Apr 2017 21:46:14 +0000	1,3638000000	+0,0057
Tue, 25 Apr 2017 20:15:38 +0000	1,3581000000	-0,0527
Mon, 24 Apr 2017 07:33:57 +0000	1,4108000000	+0,0649
Thu, 20 Apr 2017 18:50:54 +0000	1,3459000000	+0,0501
Wed, 19 Apr 2017 08:49:37 +0000	1,2958000000	-0,0037
Tue, 18 Apr 2017 08:00:01 +0000	1,2995000000	+0,0058
Sat, 15 Apr 2017 22:35:26 +0000	1,2937000000	0
Sat, 15 Apr 2017 11:33:53 +0000	1,2937000000	-0,0096
Fri, 14 Apr 2017 14:19:59 +0000	1,3033000000	-0,0083
Thu, 13 Apr 2017 08:22:34 +0000	1,3116000000	+0,025
Wed, 12 Apr 2017 17:03:14 +0000	1,2866000000	-0,0314
Wed, 12 Apr 2017 10:23:31 +0000	1,3180000000	+0,0393
Sun, 09 Apr 2017 03:35:35 +0000	1,2787000000	+0,0015
Wed, 05 Apr 2017 19:48:23 +0000	1,2772000000	-0,006
Wed, 05 Apr 2017 11:34:51 +0000	1,2832000000	+0,0112
Mon, 03 Apr 2017 00:14:49 +0000	1,2720000000	-0,003
Fri, 24 Mar 2017 07:55:29 +0000	1,2750000000	-0,0156
Thu, 23 Mar 2017 14:22:41 +0000	1,2906000000	+0,0221
Wed, 22 Mar 2017 09:59:52 +0000	1,2685000000	-0,0025
Wed, 22 Mar 2017 02:15:29 +0000	1,2710000000	+0,0034
Wed, 15 Mar 2017 23:44:18 +0000	1,2676000000	-0,0275
Wed, 15 Mar 2017 18:21:26 +0000	1,2951000000	+0,0217
Sat, 11 Mar 2017 08:12:50 +0000	1,2734000000	-0,0121
Fri, 10 Mar 2017 13:41:12 +0000	1,2855000000	-0,0044
Thu, 09 Mar 2017 22:38:32 +0000	1,2899000000	-0,0028
Thu, 09 Mar 2017 13:35:16 +0000	1,2927000000	+0,0035
Wed, 08 Mar 2017 10:04:03 +0000	1,2892000000	-0,0018
Tue, 07 Mar 2017 14:41:21 +0000	1,2910000000	-0,0036
Fri, 03 Mar 2017 11:39:10 +0000	1,2946000000	+0,0039
Thu, 02 Mar 2017 07:13:38 +0000	1,2907000000	+0,0023
Wed, 01 Mar 2017 22:49:54 +0000	1,2884000000	+0,0054
Tue, 28 Feb 2017 16:07:00 +0000	1,2830000000	-0,0024
Tue, 28 Feb 2017 00:49:47 +0000	1,2854000000	+0,0025
Mon, 27 Feb 2017 00:40:28 +0000	1,2829000000	-0,0027
Sun, 26 Feb 2017 07:39:31 +0000	1,2856000000	0
Sat, 25 Feb 2017 15:49:11 +0000	1,2856000000	10
Fri, 24 Feb 2017 01:32:30 +0000	1,2857000000	-0,0023
Thu, 23 Feb 2017 06:26:00 +0000	1,2880000000	-0,0071
Tue, 21 Feb 2017 17:25:45 +0000	1,2951000000	+0,0049
Tue, 21 Feb 2017 00:02:47 +0000	1,2902000000	+0,008
Sun, 19 Feb 2017 11:39:50 +0000	1,2822000000	-0,0009
Wed, 15 Feb 2017 22:01:56 +0000	1,2831000000	-0,0037
Mon, 06 Feb 2017 01:42:16 +0000	1,2868000000	-0,0012
Fri, 03 Feb 2017 16:22:21 +0000	1,2880000000	-0,0019
Fri, 03 Feb 2017 02:00:13 +0000	1,2899000000	-0,0131
Sun, 29 Jan 2017 18:25:29 +0000	1,3030000000	0
Sun, 29 Jan 2017 01:44:41 +0000	1,3030000000	0
Sat, 28 Jan 2017 19:17:28 +0000	1,3030000000	+0,0025
Thu, 26 Jan 2017 08:27:09 +0000	1,3005000000	+0,0185
Wed, 25 Jan 2017 13:15:49 +0000	1,2820000000	-0,0077
Sun, 22 Jan 2017 12:09:16 +0000	1,2897000000	0
Sat, 21 Jan 2017 06:13:45 +0000	1,2897000000	-0,0143
Fri, 20 Jan 2017 17:57:10 +0000	1,3040000000	+0,0121
Wed, 18 Jan 2017 20:10:35 +0000	1,2919000000	-0,0071
Mon, 16 Jan 2017 03:57:25 +0000	1,2990000000	-0,0031
Sun, 15 Jan 2017 05:43:39 +0000	1,3021000000	+0,0053
Fri, 06 Jan 2017 23:38:40 +0000	1,2968000000	-0,0108
Wed, 04 Jan 2017 13:39:55 +0000	1,3076000000	+0,008
Sun, 01 Jan 2017 21:17:15 +0000	1,2996000000	-0,0173
Fri, 30 Dec 2016 11:31:39 +0000	1,3169000000	+0,0088
Sun, 25 Dec 2016 02:29:46 +0000	1,3081000000	-0,0036
Tue, 20 Dec 2016 01:35:56 +0000	1,3117000000	+0,0075
Thu, 15 Dec 2016 05:57:31 +0000	1,3042000000	-0,0008
Fri, 09 Dec 2016 01:05:39 +0000	1,3050000000	+0,0096
Thu, 08 Dec 2016 05:30:20 +0000	1,2954000000	+0,0125
Tue, 06 Dec 2016 01:01:35 +0000	1,2829000000	-0,0215
Sun, 04 Dec 2016 10:12:48 +0000	1,3044000000	0
Sat, 03 Dec 2016 09:38:43 +0000	1,3044000000	+0,0016
Thu, 01 Dec 2016 12:07:50 +0000	1,3028000000	-0,0026
Wed, 30 Nov 2016 00:25:33 +0000	1,3054000000	+0,0074
Sun, 27 Nov 2016 06:59:00 +0000	1,2980000000	+0,0062
Tue, 22 Nov 2016 01:00:59 +0000	1,2918000000	+0,0319
Sat, 05 Nov 2016 19:26:30 +0000	1,2599000000	-0,0169
Tue, 25 Oct 2016 20:28:08 +0000	1,2768000000	+0,0059
Thu, 20 Oct 2016 02:28:20 +0000	1,2709000000	+0,0062
Tue, 18 Oct 2016 17:21:01 +0000	1,2647000000	-0,0017
Tue, 18 Oct 2016 11:09:48 +0000	1,2664000000	+0,0009
Sun, 16 Oct 2016 06:37:27 +0000	1,2655000000	0
Sat, 15 Oct 2016 15:59:50 +0000	1,2655000000	+0,0037
Wed, 12 Oct 2016 15:29:26 +0000	1,2618000000	+0,0177
Sun, 02 Oct 2016 19:37:25 +0000	1,2441000000	+0,0034
Mon, 26 Sep 2016 18:53:32 +0000	1,2407000000	-0,0025
Sat, 24 Sep 2016 22:21:11 +0000	1,2432000000	+0,0003
Sun, 18 Sep 2016 13:15:15 +0000	1,2429000000	+0,0028
Fri, 16 Sep 2016 03:08:14 +0000	1,2401000000	-0,0037
Thu, 15 Sep 2016 07:54:55 +0000	1,2438000000	+0,0011
Wed, 14 Sep 2016 01:02:28 +0000	1,2427000000	+0,004
Sat, 10 Sep 2016 08:59:23 +0000	1,2387000000	-0,0099
Wed, 31 Aug 2016 20:50:08 +0000	1,2486000000	+0,0113
Fri, 26 Aug 2016 12:53:56 +0000	1,2373000000	-0,0006
Wed, 17 Aug 2016 20:39:33 +0000	1,2379000000	-0,0005
Wed, 17 Aug 2016 06:30:35 +0000	1,2384000000	-0,006
Mon, 15 Aug 2016 20:09:26 +0000	1,2444000000	+0,0017
Sun, 14 Aug 2016 14:23:15 +0000	1,2427000000	0
Sun, 14 Aug 2016 08:23:49 +0000	1,2427000000	-0,0093
Wed, 10 Aug 2016 09:17:33 +0000	1,2520000000	0
Wed, 10 Aug 2016 01:04:11 +0000	1,2520000000	-0,002
Mon, 08 Aug 2016 15:13:24 +0000	1,2540000000	+0,0023
Sun, 31 Jul 2016 22:20:55 +0000	1,2517000000	-0,0051
Tue, 19 Jul 2016 15:05:03 +0000	1,2568000000	+0,0082
Tue, 19 Jul 2016 01:38:01 +0000	1,2486000000	0
Mon, 18 Jul 2016 14:58:21 +0000	1,2486000000	+0,0058
Fri, 15 Jul 2016 06:44:12 +0000	1,2428000000	+0,0055
Sun, 03 Jul 2016 01:17:19 +0000	1,2373000000	+0,0023
Thu, 30 Jun 2016 12:52:15 +0000	1,2350000000	+0,0043
Sun, 26 Jun 2016 05:11:19 +0000	1,2307000000	0
Sat, 25 Jun 2016 06:51:16 +0000	1,2307000000	+0,0215
Wed, 22 Jun 2016 14:24:07 +0000	1,2092000000	+0,0093
Mon, 20 Jun 2016 14:57:58 +0000	1,1999000000	-0,0096
Sat, 18 Jun 2016 20:52:11 +0000	1,2095000000	-0,0002
Thu, 16 Jun 2016 18:31:35 +0000	1,2097000000	+0,0269
Sat, 04 Jun 2016 14:58:26 +0000	1,1828000000	+0,0091
Sun, 29 May 2016 23:21:26 +0000	1,1737000000	+0,0114
Sat, 21 May 2016 00:26:05 +0000	1,1623000000	0
Fri, 20 May 2016 20:30:15 +0000	1,1623000000	+0,002
Thu, 19 May 2016 12:25:50 +0000	1,1603000000	+0,0084
Wed, 18 May 2016 10:49:54 +0000	1,1519000000	+0,005
Sat, 14 May 2016 17:15:01 +0000	1,1469000000	+0,0199
Wed, 11 May 2016 19:45:37 +0000	1,1270000000	-0,0025
Tue, 10 May 2016 03:06:22 +0000	1,1295000000	+0,0037
Sat, 07 May 2016 21:45:38 +0000	1,1258000000	+0,0061
Sun, 01 May 2016 10:34:50 +0000	1,1197000000	-0,0036
Fri, 29 Apr 2016 06:39:46 +0000	1,1233000000	-0,003
Wed, 27 Apr 2016 01:07:54 +0000	1,1263000000	-0,0065
Sun, 24 Apr 2016 10:59:12 +0000	1,1328000000	0
Sun, 24 Apr 2016 07:22:02 +0000	1,1328000000	+0,0081
Thu, 21 Apr 2016 07:17:27 +0000	1,1247000000	+0,0048
Tue, 19 Apr 2016 13:27:42 +0000	1,1199000000	-0,006
Thu, 14 Apr 2016 00:14:34 +0000	1,1259000000	-0,0018
Sun, 10 Apr 2016 15:41:26 +0000	1,1277000000	0
Sun, 10 Apr 2016 07:19:55 +0000	1,1277000000	+0,0067
Thu, 07 Apr 2016 04:30:09 +0000	1,1210000000	-0,0015
Tue, 05 Apr 2016 12:23:32 +0000	1,1225000000	+0,0041
Tue, 05 Apr 2016 04:39:31 +0000	1,1184000000	-0,0025
Fri, 01 Apr 2016 16:59:45 +0000	1,1209000000	+0,0039
Fri, 01 Apr 2016 11:32:18 +0000	1,1170000000	-0,0007
Sat, 19 Mar 2016 18:03:19 +0000	1,1177000000	-0,0039
Wed, 16 Mar 2016 20:25:39 +0000	1,1216000000	-0,0074
Sun, 13 Mar 2016 08:57:25 +0000	1,1290000000	0
Fri, 11 Mar 2016 23:00:52 +0000	1,1290000000	-0,0143
Mon, 07 Mar 2016 12:54:36 +0000	1,1433000000	+0,0061
Sat, 05 Mar 2016 00:35:08 +0000	1,1372000000	-0,0094
Tue, 01 Mar 2016 09:49:24 +0000	1,1466000000	+0,0027
Sun, 28 Feb 2016 19:03:51 +0000	1,1439000000	+0,0109
Wed, 24 Feb 2016 21:05:44 +0000	1,1330000000	-0,005
Tue, 23 Feb 2016 22:49:05 +0000	1,1380000000	+0,0029
Tue, 23 Feb 2016 04:17:21 +0000	1,1351000000	+0,0052
Mon, 22 Feb 2016 13:23:37 +0000	1,1299000000	-0,0011
Sat, 20 Feb 2016 17:08:28 +0000	1,1310000000	+0,004
Fri, 19 Feb 2016 20:06:12 +0000	1,1270000000	+0,0024
Wed, 17 Feb 2016 06:25:47 +0000	1,1246000000	-0,0016
Wed, 17 Feb 2016 02:28:20 +0000	1,1262000000	-0,0008
Mon, 15 Feb 2016 22:23:22 +0000	1,1270000000	+0,0088
Sat, 13 Feb 2016 05:37:02 +0000	1,1182000000	-0,003
Fri, 12 Feb 2016 18:11:15 +0000	1,1212000000	-0,0011
Wed, 10 Feb 2016 17:14:08 +0000	1,1223000000	+0,0007
Fri, 05 Feb 2016 04:19:23 +0000	1,1216000000	-0,0135
Thu, 28 Jan 2016 16:06:12 +0000	1,1351000000	-0,0025
Thu, 28 Jan 2016 11:57:31 +0000	1,1376000000	-0,0048
Tue, 19 Jan 2016 12:09:28 +0000	1,1424000000	+0,0015
Tue, 19 Jan 2016 05:56:40 +0000	1,1409000000	+0,0063
Sun, 17 Jan 2016 22:12:32 +0000	1,1346000000	0
Sun, 17 Jan 2016 14:25:10 +0000	1,1346000000	0
Sun, 17 Jan 2016 08:09:48 +0000	1,1346000000	-0,0131
Thu, 07 Jan 2016 08:37:00 +0000	1,1477000000	-0,0031
Tue, 05 Jan 2016 16:03:19 +0000	1,1508000000	+0,0095
Mon, 04 Jan 2016 15:04:29 +0000	1,1413000000	+0,0012
Sat, 02 Jan 2016 08:48:02 +0000	1,1401000000	+0,0077
Wed, 30 Dec 2015 06:44:55 +0000	1,1324000000	+0,0021
Tue, 29 Dec 2015 07:38:25 +0000	1,1303000000	-0,0043
Sat, 19 Dec 2015 17:55:05 +0000	1,1346000000	+0,01
Sat, 12 Dec 2015 10:02:30 +0000	1,1246000000	+0,0028
Thu, 10 Dec 2015 02:36:56 +0000	1,1218000000	-0,006
Wed, 09 Dec 2015 09:19:37 +0000	1,1278000000	-0,0032
Sun, 06 Dec 2015 18:49:20 +0000	1,1310000000	0
Sat, 05 Dec 2015 05:20:01 +0000	1,1310000000	-0,0207
Sat, 28 Nov 2015 12:38:01 +0000	1,1517000000	-0,0026
Fri, 27 Nov 2015 19:21:14 +0000	1,1543000000	+0,0024
Thu, 26 Nov 2015 06:26:42 +0000	1,1519000000	-0,0005
Wed, 25 Nov 2015 11:34:58 +0000	1,1524000000	+0,0108
Fri, 20 Nov 2015 08:21:45 +0000	1,1416000000	-0,0016
Wed, 18 Nov 2015 21:31:25 +0000	1,1432000000	+0,0003
Tue, 17 Nov 2015 13:14:53 +0000	1,1429000000	+0,0088
Sun, 08 Nov 2015 16:30:39 +0000	1,1341000000	0
Sat, 07 Nov 2015 22:31:46 +0000	1,1341000000	0
Sat, 07 Nov 2015 13:10:12 +0000	1,1341000000	+0,0216
Tue, 27 Oct 2015 07:03:44 +0000	1,1125000000	-0,0034
Sun, 25 Oct 2015 00:59:19 +0000	1,1159000000	+0,0235
Thu, 22 Oct 2015 03:29:45 +0000	1,0924000000	-0,0012
Mon, 19 Oct 2015 12:23:13 +0000	1,0936000000	+0,0016
Sun, 18 Oct 2015 19:24:21 +0000	1,0920000000	0
Sat, 17 Oct 2015 04:46:40 +0000	1,0920000000	0
Fri, 16 Oct 2015 22:15:51 +0000	1,0920000000	+0,0038
Sun, 11 Oct 2015 09:29:48 +0000	1,0882000000	-0,0071
Mon, 28 Sep 2015 22:53:19 +0000	1,0953000000	-0,0025
Mon, 28 Sep 2015 01:40:27 +0000	1,0978000000	+0,0075
Sun, 20 Sep 2015 10:45:52 +0000	1,0903000000	0
Sat, 19 Sep 2015 18:08:12 +0000	1,0903000000	-0,0004
Thu, 17 Sep 2015 06:45:10 +0000	1,0907000000	+0,0022
Sun, 13 Sep 2015 09:22:02 +0000	1,0885000000	0
Sat, 12 Sep 2015 22:43:36 +0000	1,0885000000	-0,0082
Thu, 10 Sep 2015 10:55:55 +0000	1,0967000000	+0,0039
Thu, 27 Aug 2015 11:22:23 +0000	1,0928000000	+0,003
Thu, 27 Aug 2015 06:38:18 +0000	1,0898000000	+0,0136
Sat, 22 Aug 2015 07:39:51 +0000	1,0762000000	-0,0162
Thu, 20 Aug 2015 01:34:36 +0000	1,0924000000	-0,0053
Wed, 19 Aug 2015 12:48:34 +0000	1,0977000000	+0,0002
Tue, 18 Aug 2015 09:47:52 +0000	1,0975000000	+0,0029
Fri, 14 Aug 2015 23:25:56 +0000	1,0946000000	-0,0046
Sat, 01 Aug 2015 11:26:12 +0000	1,0992000000	+0,0027
Wed, 29 Jul 2015 17:01:12 +0000	1,0965000000	-0,0036
Mon, 27 Jul 2015 05:28:28 +0000	1,1001000000	0
Sat, 25 Jul 2015 19:54:36 +0000	1,1001000000	0
Sat, 25 Jul 2015 13:47:39 +0000	1,1001000000	-0,0039
Fri, 24 Jul 2015 09:08:09 +0000	1,1040000000	+10
Sun, 19 Jul 2015 15:11:24 +0000	1,1039000000	0
Sat, 18 Jul 2015 00:42:46 +0000	1,1039000000	+0,0035
Wed, 15 Jul 2015 21:33:15 +0000	1,1004000000	+0,0086
Wed, 01 Jul 2015 07:33:54 +0000	1,0918000000	+0,0039
Tue, 30 Jun 2015 17:47:14 +0000	1,0879000000	-0,0012
Sat, 27 Jun 2015 18:55:46 +0000	1,0891000000	+0,0011
Fri, 26 Jun 2015 13:42:30 +0000	1,0880000000	+0,0027
Wed, 24 Jun 2015 07:47:08 +0000	1,0853000000	+0,0015
Tue, 16 Jun 2015 18:36:09 +0000	1,0838000000	+0,0024
Sat, 13 Jun 2015 21:13:48 +0000	1,0814000000	0
Sat, 13 Jun 2015 05:20:52 +0000	1,0814000000	+0,0043
Wed, 10 Jun 2015 22:16:52 +0000	1,0771000000	-0,001
Wed, 10 Jun 2015 01:27:28 +0000	1,0781000000	-0,01
Mon, 08 Jun 2015 11:24:18 +0000	1,0881000000	+0,001
Sat, 06 Jun 2015 01:12:48 +0000	1,0871000000	+0,0079
Fri, 05 Jun 2015 07:38:29 +0000	1,0792000000	-0,003
Thu, 04 Jun 2015 04:56:48 +0000	1,0822000000	-0,0041
Wed, 03 Jun 2015 05:26:54 +0000	1,0863000000	-0,0126
Sun, 31 May 2015 16:56:34 +0000	1,0989000000	0

Обратите внимание, что информация об обменного курса ANG в TND обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 12:45:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Тунисский динар

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Тунисский динар в течение 1079 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).