Обменный курс на сегодня для ANG/TRY является ANG за TRY, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или TRY.

ANG в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:04:32 +0000	2,1320000000	+0,0056
Sun, 29 Oct 2017 20:42:12 +0000	2,1264000000	+0,0639
Tue, 17 Oct 2017 18:56:22 +0000	2,0625000000	+0,0141
Mon, 16 Oct 2017 20:58:42 +0000	2,0484000000	+0,0096
Sun, 15 Oct 2017 17:59:01 +0000	2,0388000000	+0,0357
Wed, 04 Oct 2017 20:00:09 +0000	2,0031000000	+0,0041
Fri, 29 Sep 2017 14:22:43 +0000	1,9990000000	-0,0107
Fri, 29 Sep 2017 08:20:20 +0000	2,0097000000	-0,0101
Thu, 28 Sep 2017 08:31:43 +0000	2,0198000000	+0,0337
Tue, 26 Sep 2017 03:49:02 +0000	1,9861000000	-0,0072
Mon, 25 Sep 2017 08:20:13 +0000	1,9933000000	+0,0521
Wed, 13 Sep 2017 12:34:17 +0000	1,9412000000	+0,0241
Sat, 09 Sep 2017 21:09:41 +0000	1,9171000000	0
Sat, 09 Sep 2017 02:19:50 +0000	1,9171000000	+0,0078
Thu, 07 Sep 2017 22:08:26 +0000	1,9093000000	-0,0279
Thu, 07 Sep 2017 08:06:33 +0000	1,9372000000	+0,0011
Tue, 29 Aug 2017 17:01:13 +0000	1,9361000000	-0,0107
Tue, 29 Aug 2017 07:51:49 +0000	1,9468000000	-0,0138
Mon, 21 Aug 2017 23:48:38 +0000	1,9606000000	-0,0016
Mon, 21 Aug 2017 17:29:32 +0000	1,9622000000	-0,0104
Mon, 21 Aug 2017 02:27:49 +0000	1,9726000000	-0,0011
Sat, 19 Aug 2017 18:27:51 +0000	1,9737000000	-0,0143
Mon, 31 Jul 2017 20:07:37 +0000	1,9880000000	-0,0073
Mon, 31 Jul 2017 05:21:50 +0000	1,9953000000	+0,0027
Sat, 29 Jul 2017 15:08:21 +0000	1,9926000000	-0,0007
Fri, 28 Jul 2017 19:50:49 +0000	1,9933000000	-0,0048
Fri, 28 Jul 2017 00:24:25 +0000	1,9981000000	-0,0156
Wed, 26 Jul 2017 09:21:40 +0000	2,0137000000	+0,0174
Mon, 24 Jul 2017 14:11:23 +0000	1,9963000000	+0,0052
Tue, 18 Jul 2017 17:25:13 +0000	1,9911000000	-0,0074
Sun, 16 Jul 2017 14:52:53 +0000	1,9985000000	-0,0451
Sat, 08 Jul 2017 17:09:48 +0000	2,0436000000	+0,053
Fri, 30 Jun 2017 08:05:23 +0000	1,9906000000	+0,0029
Thu, 29 Jun 2017 14:47:59 +0000	1,9877000000	+0,0044
Wed, 28 Jun 2017 22:11:56 +0000	1,9833000000	-0,0015
Wed, 28 Jun 2017 17:51:00 +0000	1,9848000000	+0,0031
Sun, 25 Jun 2017 09:42:06 +0000	1,9817000000	-0,0081
Thu, 22 Jun 2017 06:38:12 +0000	1,9898000000	+0,0055
Mon, 19 Jun 2017 11:59:11 +0000	1,9843000000	+0,0357
Wed, 14 Jun 2017 22:25:53 +0000	1,9486000000	-0,0271
Sun, 11 Jun 2017 01:16:29 +0000	1,9757000000	-0,0077
Fri, 09 Jun 2017 10:54:01 +0000	1,9834000000	-0,0016
Wed, 07 Jun 2017 07:02:03 +0000	1,9850000000	+0,0014
Mon, 05 Jun 2017 15:23:02 +0000	1,9836000000	-0,0257
Wed, 24 May 2017 09:26:55 +0000	2,0093000000	+0,0108
Wed, 24 May 2017 04:36:07 +0000	1,9985000000	+0,0073
Tue, 23 May 2017 03:12:10 +0000	1,9912000000	-0,0114
Mon, 22 May 2017 17:31:47 +0000	2,0026000000	+0,0034
Sun, 21 May 2017 18:47:24 +0000	1,9992000000	0
Sat, 20 May 2017 23:00:56 +0000	1,9992000000	-0,025
Thu, 18 May 2017 23:58:30 +0000	2,0242000000	-0,0177
Thu, 18 May 2017 17:56:54 +0000	2,0419000000	+0,0233
Fri, 12 May 2017 08:19:09 +0000	2,0186000000	+0,0329
Wed, 03 May 2017 23:48:41 +0000	1,9857000000	-0,0132
Mon, 01 May 2017 21:04:56 +0000	1,9989000000	+0,0153
Sat, 29 Apr 2017 17:36:41 +0000	1,9836000000	0
Sat, 29 Apr 2017 07:30:04 +0000	1,9836000000	-0,0076
Fri, 28 Apr 2017 02:14:01 +0000	1,9912000000	-0,0381
Mon, 24 Apr 2017 09:14:11 +0000	2,0293000000	-0,018
Sun, 23 Apr 2017 17:16:56 +0000	2,0473000000	0
Sun, 23 Apr 2017 08:58:40 +0000	2,0473000000	0
Sat, 22 Apr 2017 09:39:29 +0000	2,0473000000	-0,014
Wed, 19 Apr 2017 08:49:40 +0000	2,0613000000	-0,0073
Fri, 14 Apr 2017 06:56:46 +0000	2,0686000000	+0,0094
Thu, 13 Apr 2017 15:45:26 +0000	2,0592000000	-0,0247
Sun, 09 Apr 2017 12:01:49 +0000	2,0839000000	-0,0086
Fri, 07 Apr 2017 08:14:56 +0000	2,0925000000	+0,0172
Wed, 05 Apr 2017 11:34:53 +0000	2,0753000000	+0,0231
Tue, 04 Apr 2017 10:00:36 +0000	2,0522000000	+0,0093
Thu, 30 Mar 2017 17:40:52 +0000	2,0429000000	+0,0174
Sun, 26 Mar 2017 23:55:18 +0000	2,0255000000	-0,0053
Sun, 26 Mar 2017 05:29:18 +0000	2,0308000000	0
Sat, 25 Mar 2017 07:55:57 +0000	2,0308000000	-0,0434
Thu, 16 Mar 2017 09:32:53 +0000	2,0742000000	+0,0207
Thu, 16 Mar 2017 04:41:04 +0000	2,0535000000	-0,0317
Wed, 15 Mar 2017 18:21:35 +0000	2,0852000000	-0,02
Tue, 14 Mar 2017 18:25:56 +0000	2,1052000000	-0,0091
Tue, 14 Mar 2017 07:36:02 +0000	2,1143000000	+0,0101
Fri, 10 Mar 2017 13:42:42 +0000	2,1042000000	-0,0148
Fri, 10 Mar 2017 01:56:02 +0000	2,1190000000	+0,0004
Thu, 09 Mar 2017 09:27:15 +0000	2,1186000000	+0,0179
Wed, 08 Mar 2017 16:45:13 +0000	2,1007000000	+0,0324
Tue, 07 Mar 2017 14:41:27 +0000	2,0683000000	-0,0192
Mon, 06 Mar 2017 11:26:28 +0000	2,0875000000	+0,0008
Mon, 06 Mar 2017 01:09:51 +0000	2,0867000000	+0,0005
Sat, 04 Mar 2017 20:03:15 +0000	2,0862000000	0
Sat, 04 Mar 2017 16:29:15 +0000	2,0862000000	+0,0109
Thu, 02 Mar 2017 11:30:42 +0000	2,0753000000	+0,0337
Tue, 28 Feb 2017 16:07:03 +0000	2,0416000000	+0,0099
Tue, 28 Feb 2017 11:27:29 +0000	2,0317000000	+0,0205
Thu, 23 Feb 2017 04:55:15 +0000	2,0112000000	-0,0021
Wed, 22 Feb 2017 23:43:39 +0000	2,0133000000	-0,0338
Tue, 21 Feb 2017 17:26:03 +0000	2,0471000000	0
Mon, 20 Feb 2017 23:21:54 +0000	2,0471000000	+0,0049
Sun, 19 Feb 2017 23:14:57 +0000	2,0422000000	-0,0181
Thu, 16 Feb 2017 20:41:01 +0000	2,0603000000	-0,0383
Thu, 09 Feb 2017 08:37:58 +0000	2,0986000000	+0,0111
Sat, 04 Feb 2017 17:00:38 +0000	2,0875000000	-0,0246
Fri, 03 Feb 2017 05:15:54 +0000	2,1121000000	-0,0693
Sun, 29 Jan 2017 18:25:31 +0000	2,1814000000	-0,0088
Sun, 29 Jan 2017 01:44:43 +0000	2,1902000000	0
Sat, 28 Jan 2017 21:04:01 +0000	2,1902000000	0
Sat, 28 Jan 2017 05:21:02 +0000	2,1902000000	+0,0692
Tue, 24 Jan 2017 08:31:03 +0000	2,1210000000	-0,0055
Fri, 20 Jan 2017 22:01:50 +0000	2,1265000000	-0,034
Thu, 19 Jan 2017 23:41:32 +0000	2,1605000000	+0,0194
Wed, 18 Jan 2017 20:20:33 +0000	2,1411000000	+0,0829
Sun, 08 Jan 2017 16:23:50 +0000	2,0582000000	+0,0011
Fri, 06 Jan 2017 19:23:05 +0000	2,0571000000	+0,0363
Wed, 04 Jan 2017 17:06:39 +0000	2,0208000000	-0,0081
Tue, 03 Jan 2017 23:23:20 +0000	2,0289000000	+0,0345
Sun, 01 Jan 2017 20:50:21 +0000	1,9944000000	+0,0019
Sun, 01 Jan 2017 06:27:03 +0000	1,9925000000	+0,0031
Tue, 27 Dec 2016 18:17:21 +0000	1,9894000000	+0,0066
Mon, 26 Dec 2016 15:06:06 +0000	1,9828000000	-0,0036
Sun, 25 Dec 2016 02:29:49 +0000	1,9864000000	+0,0014
Fri, 23 Dec 2016 16:50:35 +0000	1,9850000000	+0,0053
Sun, 18 Dec 2016 12:54:02 +0000	1,9797000000	-0,0121
Thu, 15 Dec 2016 05:57:29 +0000	1,9918000000	+0,0269
Wed, 14 Dec 2016 14:54:53 +0000	1,9649000000	-0,0033
Sat, 10 Dec 2016 18:24:49 +0000	1,9682000000	0
Sat, 10 Dec 2016 12:07:15 +0000	1,9682000000	+0,014
Fri, 09 Dec 2016 01:56:47 +0000	1,9542000000	-0,0276
Fri, 02 Dec 2016 18:25:33 +0000	1,9818000000	+0,0062
Thu, 01 Dec 2016 20:10:30 +0000	1,9756000000	+0,0478
Tue, 29 Nov 2016 02:37:32 +0000	1,9278000000	-0,0219
Sun, 27 Nov 2016 06:59:03 +0000	1,9497000000	+0,0155
Thu, 24 Nov 2016 20:33:23 +0000	1,9342000000	+0,0053
Thu, 24 Nov 2016 07:54:00 +0000	1,9289000000	+0,0069
Wed, 23 Nov 2016 16:44:17 +0000	1,9220000000	+0,0016
Fri, 18 Nov 2016 10:20:46 +0000	1,9204000000	+0,0881
Thu, 10 Nov 2016 18:03:37 +0000	1,8323000000	+0,0482
Sun, 06 Nov 2016 02:54:12 +0000	1,7841000000	+0,0091
Fri, 04 Nov 2016 09:25:39 +0000	1,7750000000	+0,0399
Tue, 25 Oct 2016 20:28:11 +0000	1,7351000000	-0,0061
Tue, 25 Oct 2016 00:21:56 +0000	1,7412000000	-0,0042
Sun, 16 Oct 2016 06:37:29 +0000	1,7454000000	0
Sat, 15 Oct 2016 06:25:46 +0000	1,7454000000	+0,0209
Sat, 08 Oct 2016 08:32:00 +0000	1,7245000000	+0,0072
Thu, 06 Oct 2016 19:51:19 +0000	1,7173000000	-0,002
Tue, 04 Oct 2016 13:38:47 +0000	1,7193000000	+0,0346
Mon, 26 Sep 2016 18:53:29 +0000	1,6847000000	-0,0006
Sun, 18 Sep 2016 13:15:22 +0000	1,6853000000	0
Sun, 18 Sep 2016 08:28:04 +0000	1,6853000000	-0,0006
Wed, 14 Sep 2016 01:02:30 +0000	1,6859000000	+0,0059
Mon, 12 Sep 2016 05:03:36 +0000	1,6800000000	+0,0005
Sat, 10 Sep 2016 21:40:01 +0000	1,6795000000	+0,0287
Tue, 06 Sep 2016 18:46:48 +0000	1,6508000000	-0,0157
Sun, 04 Sep 2016 23:22:56 +0000	1,6665000000	-0,0023
Sun, 04 Sep 2016 15:14:47 +0000	1,6688000000	-0,0017
Wed, 31 Aug 2016 21:39:29 +0000	1,6705000000	+0,0006
Tue, 30 Aug 2016 10:12:38 +0000	1,6699000000	+0,0107
Fri, 26 Aug 2016 12:54:02 +0000	1,6592000000	+0,0084
Wed, 17 Aug 2016 20:39:31 +0000	1,6508000000	-0,0182
Mon, 15 Aug 2016 06:09:11 +0000	1,6690000000	-0,0023
Sun, 14 Aug 2016 08:23:57 +0000	1,6713000000	-0,0031
Wed, 10 Aug 2016 04:41:38 +0000	1,6744000000	-0,0269
Thu, 28 Jul 2016 21:47:21 +0000	1,7013000000	-0,0018
Thu, 28 Jul 2016 05:51:10 +0000	1,7031000000	-0,0251
Sun, 24 Jul 2016 10:57:45 +0000	1,7282000000	0
Sat, 23 Jul 2016 16:24:42 +0000	1,7282000000	+0,0158
Tue, 19 Jul 2016 15:05:17 +0000	1,7124000000	+0,026
Tue, 19 Jul 2016 01:38:19 +0000	1,6864000000	+0,0178
Mon, 18 Jul 2016 11:57:10 +0000	1,6686000000	-0,0104
Sun, 17 Jul 2016 19:57:49 +0000	1,6790000000	-0,0251
Sun, 17 Jul 2016 01:37:50 +0000	1,7041000000	+0,0731
Fri, 15 Jul 2016 06:44:19 +0000	1,6310000000	-0,0021
Tue, 12 Jul 2016 11:00:07 +0000	1,6331000000	+0,0036
Sun, 10 Jul 2016 21:18:13 +0000	1,6295000000	-0,007
Sat, 25 Jun 2016 08:32:37 +0000	1,6365000000	+0,0171
Wed, 22 Jun 2016 14:24:20 +0000	1,6194000000	-0,0003
Tue, 21 Jun 2016 12:04:17 +0000	1,6197000000	-0,0155
Sat, 18 Jun 2016 20:52:20 +0000	1,6352000000	+0,0018
Mon, 13 Jun 2016 12:25:49 +0000	1,6334000000	+0,0087
Mon, 06 Jun 2016 12:43:05 +0000	1,6247000000	+0,0027
Sun, 05 Jun 2016 14:42:49 +0000	1,6220000000	0
Sat, 04 Jun 2016 06:35:44 +0000	1,6220000000	-0,0207
Wed, 01 Jun 2016 21:14:25 +0000	1,6427000000	-0,0215
Sun, 22 May 2016 08:00:15 +0000	1,6642000000	0
Sat, 21 May 2016 00:26:09 +0000	1,6642000000	-0,0108
Thu, 19 May 2016 12:25:59 +0000	1,6750000000	+0,0159
Sat, 14 May 2016 07:12:14 +0000	1,6591000000	+0,0145
Mon, 09 May 2016 17:26:16 +0000	1,6446000000	+0,0055
Fri, 06 May 2016 04:40:57 +0000	1,6391000000	+0,0773
Sun, 01 May 2016 19:33:26 +0000	1,5618000000	-0,0129
Wed, 27 Apr 2016 21:26:22 +0000	1,5747000000	-0,0058
Thu, 21 Apr 2016 13:58:37 +0000	1,5805000000	-0,0184
Mon, 18 Apr 2016 07:05:08 +0000	1,5989000000	+0,0076
Wed, 13 Apr 2016 22:57:21 +0000	1,5913000000	+0,0075
Wed, 13 Apr 2016 00:51:05 +0000	1,5838000000	-0,0005
Tue, 12 Apr 2016 17:28:14 +0000	1,5843000000	-0,0073
Sun, 10 Apr 2016 15:41:37 +0000	1,5916000000	+0,0149
Sun, 03 Apr 2016 12:09:27 +0000	1,5767000000	-0,0049
Wed, 30 Mar 2016 14:34:21 +0000	1,5816000000	-0,0243
Tue, 29 Mar 2016 08:12:56 +0000	1,6059000000	+0,0031
Mon, 28 Mar 2016 23:47:06 +0000	1,6028000000	-0,0041
Sat, 26 Mar 2016 03:47:49 +0000	1,6069000000	-0,0012
Thu, 24 Mar 2016 15:30:38 +0000	1,6081000000	+0,0015
Wed, 23 Mar 2016 17:29:46 +0000	1,6066000000	+0,0046
Sun, 20 Mar 2016 22:13:05 +0000	1,6020000000	0
Sat, 19 Mar 2016 17:04:35 +0000	1,6020000000	0
Sat, 19 Mar 2016 11:25:19 +0000	1,6020000000	-0,0209
Wed, 16 Mar 2016 09:09:56 +0000	1,6229000000	+0,0213
Sun, 13 Mar 2016 19:17:08 +0000	1,6016000000	0
Sat, 12 Mar 2016 13:44:22 +0000	1,6016000000	-0,0232
Sun, 06 Mar 2016 09:20:28 +0000	1,6248000000	-0,047
Sun, 28 Feb 2016 12:04:45 +0000	1,6718000000	0
Sat, 27 Feb 2016 17:27:27 +0000	1,6718000000	+0,0296
Wed, 24 Feb 2016 06:55:05 +0000	1,6422000000	+0,0013
Tue, 23 Feb 2016 04:50:57 +0000	1,6409000000	-0,008
Sun, 21 Feb 2016 03:32:58 +0000	1,6489000000	0
Sat, 20 Feb 2016 11:11:03 +0000	1,6489000000	-0,0145
Wed, 17 Feb 2016 07:51:44 +0000	1,6634000000	+0,0153
Mon, 15 Feb 2016 22:23:24 +0000	1,6481000000	-0,0015
Mon, 15 Feb 2016 09:18:53 +0000	1,6496000000	+0,0016
Tue, 09 Feb 2016 14:05:15 +0000	1,6480000000	+0,0148
Sat, 06 Feb 2016 08:34:29 +0000	1,6332000000	0
Sat, 06 Feb 2016 00:21:52 +0000	1,6332000000	+0,014
Thu, 04 Feb 2016 13:27:31 +0000	1,6192000000	-0,0224
Wed, 03 Feb 2016 15:12:53 +0000	1,6416000000	-0,0126
Mon, 01 Feb 2016 05:57:10 +0000	1,6542000000	+0,0037
Fri, 29 Jan 2016 20:42:46 +0000	1,6505000000	-0,0021
Fri, 29 Jan 2016 07:04:48 +0000	1,6526000000	-0,0185
Wed, 27 Jan 2016 13:39:33 +0000	1,6711000000	-0,0193
Tue, 19 Jan 2016 11:12:14 +0000	1,6904000000	-0,0014
Tue, 19 Jan 2016 05:58:48 +0000	1,6918000000	-0,0112
Sun, 17 Jan 2016 22:12:34 +0000	1,7030000000	+0,0056
Fri, 15 Jan 2016 08:48:13 +0000	1,6974000000	+0,0088
Mon, 11 Jan 2016 14:48:16 +0000	1,6886000000	+0,0118
Thu, 07 Jan 2016 23:46:35 +0000	1,6768000000	-0,0143
Thu, 07 Jan 2016 09:04:31 +0000	1,6911000000	+0,0227
Wed, 06 Jan 2016 00:48:29 +0000	1,6684000000	+0,0405
Sat, 02 Jan 2016 23:23:50 +0000	1,6279000000	-0,0032
Wed, 30 Dec 2015 23:29:53 +0000	1,6311000000	+0,0058
Mon, 21 Dec 2015 09:09:56 +0000	1,6253000000	-0,0056
Thu, 17 Dec 2015 13:15:08 +0000	1,6309000000	-0,0258
Wed, 16 Dec 2015 05:34:31 +0000	1,6567000000	-0,0091
Sun, 13 Dec 2015 20:04:38 +0000	1,6658000000	+0,0325
Thu, 10 Dec 2015 17:49:40 +0000	1,6333000000	+0,006
Wed, 09 Dec 2015 09:19:42 +0000	1,6273000000	+0,0124
Wed, 02 Dec 2015 13:57:34 +0000	1,6149000000	-0,0029
Tue, 01 Dec 2015 09:11:59 +0000	1,6178000000	-0,0164
Fri, 27 Nov 2015 19:21:17 +0000	1,6342000000	+0,0183
Thu, 26 Nov 2015 06:26:44 +0000	1,6159000000	+0,0305
Mon, 23 Nov 2015 04:12:46 +0000	1,5854000000	+0,0034
Sun, 22 Nov 2015 05:12:57 +0000	1,5820000000	0
Sat, 21 Nov 2015 11:19:38 +0000	1,5820000000	-0,0179
Sun, 15 Nov 2015 18:46:18 +0000	1,5999000000	-0,0168
Wed, 11 Nov 2015 11:07:47 +0000	1,6167000000	-0,012
Sat, 07 Nov 2015 13:10:14 +0000	1,6287000000	0
Sun, 01 Nov 2015 20:20:53 +0000	1,6287000000	0
Sun, 01 Nov 2015 07:09:00 +0000	1,6287000000	-0,0122
Fri, 30 Oct 2015 00:15:06 +0000	1,6409000000	+0,0248
Tue, 27 Oct 2015 07:03:51 +0000	1,6161000000	-0,0044
Wed, 21 Oct 2015 02:01:05 +0000	1,6205000000	-0,0039
Tue, 20 Oct 2015 06:11:44 +0000	1,6244000000	+0,0089
Sat, 17 Oct 2015 20:09:31 +0000	1,6155000000	+0,0065
Thu, 15 Oct 2015 23:16:19 +0000	1,6090000000	-0,0272
Mon, 12 Oct 2015 18:29:41 +0000	1,6362000000	+0,0161
Fri, 09 Oct 2015 12:05:32 +0000	1,6201000000	-0,0503
Mon, 05 Oct 2015 16:34:03 +0000	1,6704000000	-0,0003
Sun, 04 Oct 2015 02:38:43 +0000	1,6707000000	-0,0286
Mon, 28 Sep 2015 06:40:57 +0000	1,6993000000	-0,0015
Sun, 27 Sep 2015 23:37:55 +0000	1,7008000000	+0,0066
Wed, 23 Sep 2015 04:33:37 +0000	1,6942000000	+0,0148
Mon, 21 Sep 2015 22:27:10 +0000	1,6794000000	+0,0005
Sat, 19 Sep 2015 18:08:15 +0000	1,6789000000	-0,0017
Fri, 18 Sep 2015 00:04:16 +0000	1,6806000000	+0,0124
Thu, 17 Sep 2015 18:25:55 +0000	1,6682000000	-0,0183
Fri, 11 Sep 2015 02:19:08 +0000	1,6865000000	-0,0065
Mon, 07 Sep 2015 23:29:28 +0000	1,6930000000	+0,0665
Thu, 27 Aug 2015 19:33:55 +0000	1,6265000000	-0,0044
Sat, 22 Aug 2015 07:16:10 +0000	1,6309000000	+0,0481
Fri, 14 Aug 2015 19:16:45 +0000	1,5828000000	+0,028
Thu, 30 Jul 2015 22:24:28 +0000	1,5548000000	+0,0125
Wed, 29 Jul 2015 05:54:25 +0000	1,5423000000	+0,0128
Sun, 26 Jul 2015 13:46:07 +0000	1,5295000000	+0,0447
Thu, 16 Jul 2015 21:33:43 +0000	1,4848000000	-0,0116
Thu, 09 Jul 2015 09:18:11 +0000	1,4964000000	-0,007
Sat, 04 Jul 2015 12:27:34 +0000	1,5034000000	+0,0019
Fri, 03 Jul 2015 07:21:35 +0000	1,5015000000	-0,0144
Sat, 13 Jun 2015 21:13:45 +0000	1,5159000000	-0,0003
Fri, 12 Jun 2015 18:46:55 +0000	1,5162000000	+0,0302
Sun, 07 Jun 2015 18:14:09 +0000	1,4860000000	-0,009
Fri, 05 Jun 2015 15:36:22 +0000	1,4950000000	-0,0018
Tue, 02 Jun 2015 11:56:38 +0000	1,4968000000	0

Обратите внимание, что информация об обменного курса ANG в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:04:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Турецкая лира

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Турецкая лира в течение 881 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.