Обменный курс на сегодня для ANG/TWD является ANG за TWD, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или TWD.

ANG в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:32 +0000	16,9309000000	+0,0011
Sun, 29 Oct 2017 23:55:02 +0000	16,9298000000	0
Sun, 29 Oct 2017 13:29:09 +0000	16,9298000000	0
Sun, 29 Oct 2017 03:33:06 +0000	16,9298000000	-0,0101
Fri, 27 Oct 2017 18:21:42 +0000	16,9399000000	-0,0607
Fri, 27 Oct 2017 05:26:53 +0000	17,0006000000	+0,0062
Mon, 23 Oct 2017 05:04:22 +0000	16,9944000000	+0,0169
Sun, 22 Oct 2017 12:28:22 +0000	16,9775000000	0
Sat, 21 Oct 2017 08:20:00 +0000	16,9775000000	+0,0305
Thu, 19 Oct 2017 22:13:30 +0000	16,9470000000	-0,0154
Tue, 17 Oct 2017 11:23:56 +0000	16,9624000000	+0,0394
Mon, 16 Oct 2017 18:35:20 +0000	16,9230000000	+0,0022
Mon, 16 Oct 2017 04:08:16 +0000	16,9208000000	-0,0517
Wed, 11 Oct 2017 21:37:30 +0000	16,9725000000	-0,0342
Wed, 11 Oct 2017 01:27:16 +0000	17,0067000000	-0,054
Sat, 07 Oct 2017 20:39:36 +0000	17,0607000000	0
Sat, 07 Oct 2017 16:05:28 +0000	17,0607000000	0
Sat, 07 Oct 2017 05:16:25 +0000	17,0607000000	+0,0219
Thu, 05 Oct 2017 21:39:31 +0000	17,0388000000	-0,0414
Wed, 04 Oct 2017 08:19:56 +0000	17,0802000000	-0,0661
Fri, 29 Sep 2017 16:42:15 +0000	17,1463000000	+0,1209
Sat, 23 Sep 2017 07:10:55 +0000	17,0254000000	-0,0113
Fri, 22 Sep 2017 18:34:45 +0000	17,0367000000	-0,0209
Fri, 22 Sep 2017 06:57:36 +0000	17,0576000000	+0,0231
Mon, 18 Sep 2017 20:40:05 +0000	17,0345000000	+0,0362
Mon, 18 Sep 2017 09:54:54 +0000	16,9983000000	+0,2095
Thu, 07 Sep 2017 21:27:37 +0000	16,7888000000	+0,0184
Thu, 07 Sep 2017 10:35:36 +0000	16,7704000000	-0,0159
Tue, 05 Sep 2017 07:06:03 +0000	16,7863000000	-0,0252
Mon, 04 Sep 2017 22:11:02 +0000	16,8115000000	-0,0243
Sun, 03 Sep 2017 23:09:03 +0000	16,8358000000	+0,0095
Fri, 01 Sep 2017 23:02:40 +0000	16,8263000000	-0,0215
Thu, 31 Aug 2017 08:29:03 +0000	16,8478000000	-0,0907
Sun, 20 Aug 2017 18:02:33 +0000	16,9385000000	0
Sun, 20 Aug 2017 07:36:00 +0000	16,9385000000	0
Sun, 20 Aug 2017 03:30:52 +0000	16,9385000000	0
Sat, 19 Aug 2017 18:26:48 +0000	16,9385000000	+0,0145
Thu, 17 Aug 2017 01:10:18 +0000	16,9240000000	-0,0352
Wed, 16 Aug 2017 07:31:43 +0000	16,9592000000	+0,0335
Tue, 15 Aug 2017 07:23:55 +0000	16,9257000000	+0,0296
Wed, 09 Aug 2017 20:43:03 +0000	16,8961000000	+0,0246
Wed, 09 Aug 2017 00:12:31 +0000	16,8715000000	-0,0043
Sat, 05 Aug 2017 16:33:17 +0000	16,8758000000	-0,0921
Wed, 26 Jul 2017 12:00:10 +0000	16,9679000000	-0,0265
Sun, 23 Jul 2017 05:31:11 +0000	16,9944000000	0
Sat, 22 Jul 2017 04:12:31 +0000	16,9944000000	+0,0167
Thu, 20 Jul 2017 16:39:39 +0000	16,9777000000	-0,0385
Wed, 12 Jul 2017 19:18:29 +0000	17,0162000000	0
Wed, 12 Jul 2017 12:09:15 +0000	17,0162000000	-0,024
Tue, 04 Jul 2017 15:34:25 +0000	17,0402000000	+0,0667
Sun, 02 Jul 2017 19:53:13 +0000	16,9735000000	-0,0053
Fri, 30 Jun 2017 19:32:39 +0000	16,9788000000	+0,0151
Thu, 29 Jun 2017 21:05:53 +0000	16,9637000000	+0,0212
Mon, 26 Jun 2017 20:54:13 +0000	16,9425000000	-0,0284
Sun, 25 Jun 2017 12:33:14 +0000	16,9709000000	+0,0162
Mon, 19 Jun 2017 01:26:28 +0000	16,9547000000	+0,0608
Thu, 15 Jun 2017 04:22:18 +0000	16,8939000000	+0,0168
Wed, 14 Jun 2017 22:25:59 +0000	16,8771000000	+0,0349
Tue, 13 Jun 2017 01:12:14 +0000	16,8422000000	+0,0405
Tue, 06 Jun 2017 17:04:27 +0000	16,8017000000	-0,0123
Thu, 01 Jun 2017 20:06:28 +0000	16,8140000000	-0,0145
Wed, 31 May 2017 04:00:13 +0000	16,8285000000	+0,0101
Tue, 30 May 2017 06:05:55 +0000	16,8184000000	0
Tue, 30 May 2017 00:02:20 +0000	16,8184000000	-0,0034
Sun, 28 May 2017 00:19:59 +0000	16,8218000000	-0,0377
Wed, 24 May 2017 05:37:45 +0000	16,8595000000	-0,0126
Wed, 24 May 2017 01:05:54 +0000	16,8721000000	+0,1067
Sun, 21 May 2017 17:58:32 +0000	16,7654000000	0
Sun, 21 May 2017 00:38:28 +0000	16,7654000000	-0,0592
Tue, 16 May 2017 09:34:14 +0000	16,8246000000	-0,0413
Thu, 11 May 2017 16:04:17 +0000	16,8659000000	+0,0033
Sat, 06 May 2017 16:46:22 +0000	16,8626000000	0
Sat, 06 May 2017 00:43:38 +0000	16,8626000000	-0,0033
Fri, 05 May 2017 06:41:08 +0000	16,8659000000	+0,0835
Wed, 03 May 2017 01:34:08 +0000	16,7824000000	-0,0913
Sat, 29 Apr 2017 04:55:36 +0000	16,8737000000	-0,0051
Fri, 28 Apr 2017 11:11:55 +0000	16,8788000000	+0,0235
Fri, 28 Apr 2017 08:09:50 +0000	16,8553000000	+0,034
Thu, 27 Apr 2017 01:18:00 +0000	16,8213000000	-0,0002
Tue, 25 Apr 2017 18:55:52 +0000	16,8215000000	-0,0444
Tue, 25 Apr 2017 04:35:11 +0000	16,8659000000	-0,1252
Wed, 19 Apr 2017 16:56:47 +0000	16,9911000000	-0,0011
Wed, 19 Apr 2017 08:49:45 +0000	16,9922000000	+0,0548
Thu, 13 Apr 2017 11:50:03 +0000	16,9374000000	-0,138
Wed, 12 Apr 2017 23:24:04 +0000	17,0754000000	-0,0201
Fri, 07 Apr 2017 04:34:19 +0000	17,0955000000	+0,1028
Wed, 05 Apr 2017 11:34:57 +0000	16,9927000000	0
Wed, 05 Apr 2017 04:16:12 +0000	16,9927000000	+0,0416
Mon, 03 Apr 2017 16:51:54 +0000	16,9511000000	+0,0209
Thu, 30 Mar 2017 06:37:07 +0000	16,9302000000	-0,0195
Sat, 25 Mar 2017 11:37:11 +0000	16,9497000000	0
Sat, 25 Mar 2017 07:50:35 +0000	16,9497000000	-0,0972
Thu, 23 Mar 2017 09:39:47 +0000	17,0469000000	+0,0385
Wed, 22 Mar 2017 13:17:45 +0000	17,0084000000	+0,0084
Tue, 21 Mar 2017 02:12:46 +0000	17,0000000000	-0,0575
Sat, 18 Mar 2017 01:21:53 +0000	17,0575000000	-0,0364
Fri, 17 Mar 2017 05:52:22 +0000	17,0939000000	-0,1173
Wed, 15 Mar 2017 16:48:18 +0000	17,2112000000	-0,1313
Sat, 11 Mar 2017 03:04:16 +0000	17,3425000000	+0,0051
Fri, 10 Mar 2017 13:42:53 +0000	17,3374000000	+0,0223
Fri, 10 Mar 2017 00:40:20 +0000	17,3151000000	+0,062
Tue, 07 Mar 2017 14:41:45 +0000	17,2531000000	+0,0774
Thu, 02 Mar 2017 02:49:20 +0000	17,1757000000	+0,0117
Tue, 28 Feb 2017 22:51:56 +0000	17,1640000000	+0,0545
Tue, 28 Feb 2017 16:07:08 +0000	17,1095000000	-0,0329
Tue, 28 Feb 2017 09:23:38 +0000	17,1424000000	+0,0168
Sun, 26 Feb 2017 21:59:33 +0000	17,1256000000	10
Sat, 25 Feb 2017 12:04:33 +0000	17,1257000000	-0,0659
Thu, 23 Feb 2017 02:34:07 +0000	17,1916000000	-0,0062
Wed, 22 Feb 2017 12:56:17 +0000	17,1978000000	+0,0308
Tue, 21 Feb 2017 15:45:14 +0000	17,1670000000	-0,0394
Mon, 20 Feb 2017 20:37:35 +0000	17,2064000000	-0,0645
Sat, 18 Feb 2017 12:52:05 +0000	17,2709000000	-0,0514
Fri, 10 Feb 2017 14:17:25 +0000	17,3223000000	-0,0213
Fri, 10 Feb 2017 07:02:10 +0000	17,3436000000	-0,0072
Tue, 07 Feb 2017 11:01:06 +0000	17,3508000000	+0,0092
Fri, 03 Feb 2017 22:22:21 +0000	17,3416000000	-0,288
Sun, 29 Jan 2017 18:25:36 +0000	17,6296000000	0
Sun, 29 Jan 2017 01:44:50 +0000	17,6296000000	+0,1408
Tue, 24 Jan 2017 17:43:30 +0000	17,4888000000	-0,1439
Sun, 22 Jan 2017 19:58:52 +0000	17,6327000000	+0,0154
Fri, 20 Jan 2017 22:05:37 +0000	17,6173000000	+0,0743
Tue, 17 Jan 2017 09:58:20 +0000	17,5430000000	-0,1121
Sun, 15 Jan 2017 19:40:21 +0000	17,6551000000	-0,1843
Wed, 11 Jan 2017 01:33:01 +0000	17,8394000000	-0,1684
Wed, 04 Jan 2017 18:51:22 +0000	18,0078000000	+0,0028
Mon, 02 Jan 2017 05:59:25 +0000	18,0050000000	-0,009
Sun, 01 Jan 2017 13:49:04 +0000	18,0140000000	-0,0684
Fri, 30 Dec 2016 12:26:22 +0000	18,0824000000	+0,0363
Thu, 29 Dec 2016 15:58:37 +0000	18,0461000000	+0,0115
Tue, 27 Dec 2016 16:47:19 +0000	18,0346000000	+0,0659
Sun, 25 Dec 2016 02:29:57 +0000	17,9687000000	+0,0195
Fri, 23 Dec 2016 07:08:15 +0000	17,9492000000	+0,1065
Thu, 15 Dec 2016 14:54:41 +0000	17,8427000000	+0,0223
Thu, 15 Dec 2016 05:57:24 +0000	17,8204000000	+0,0615
Mon, 12 Dec 2016 15:45:42 +0000	17,7589000000	+0,0435
Thu, 08 Dec 2016 20:07:41 +0000	17,7154000000	-0,1148
Fri, 02 Dec 2016 23:11:22 +0000	17,8302000000	+0,0093
Fri, 02 Dec 2016 15:41:40 +0000	17,8209000000	+0,0072
Fri, 02 Dec 2016 00:58:28 +0000	17,8137000000	+0,0148
Wed, 30 Nov 2016 08:37:28 +0000	17,7989000000	-0,007
Wed, 30 Nov 2016 03:10:11 +0000	17,8059000000	+0,0115
Sun, 27 Nov 2016 06:59:09 +0000	17,7944000000	+0,1316
Thu, 10 Nov 2016 07:44:14 +0000	17,6628000000	+0,0315
Thu, 10 Nov 2016 03:59:10 +0000	17,6313000000	+0,0623
Wed, 09 Nov 2016 07:56:23 +0000	17,5690000000	-0,0732
Wed, 26 Oct 2016 12:23:27 +0000	17,6422000000	+0,0316
Tue, 25 Oct 2016 20:28:17 +0000	17,6106000000	-0,0492
Thu, 20 Oct 2016 19:31:43 +0000	17,6598000000	-0,0544
Sun, 16 Oct 2016 06:37:34 +0000	17,7142000000	+0,1332
Mon, 10 Oct 2016 05:33:44 +0000	17,5810000000	+0,1198
Sun, 02 Oct 2016 12:45:27 +0000	17,4612000000	-0,0935
Mon, 26 Sep 2016 18:53:21 +0000	17,5547000000	+0,0357
Sun, 25 Sep 2016 13:55:06 +0000	17,5190000000	-0,0366
Mon, 19 Sep 2016 07:27:57 +0000	17,5556000000	-0,1542
Sun, 18 Sep 2016 13:15:35 +0000	17,7098000000	0
Sat, 17 Sep 2016 05:52:20 +0000	17,7098000000	-0,0639
Wed, 14 Sep 2016 01:02:33 +0000	17,7737000000	+0,1592
Sat, 10 Sep 2016 21:27:30 +0000	17,6145000000	-0,0939
Fri, 02 Sep 2016 01:39:36 +0000	17,7084000000	-0,0125
Wed, 31 Aug 2016 02:45:15 +0000	17,7209000000	-0,0389
Sun, 28 Aug 2016 19:17:11 +0000	17,7598000000	+0,0813
Fri, 26 Aug 2016 12:54:08 +0000	17,6785000000	-0,0712
Wed, 24 Aug 2016 08:01:24 +0000	17,7497000000	+0,2
Wed, 17 Aug 2016 20:39:26 +0000	17,5497000000	+0,0078
Sun, 14 Aug 2016 11:29:19 +0000	17,5419000000	0
Sun, 14 Aug 2016 08:24:15 +0000	17,5419000000	0
Sat, 13 Aug 2016 05:39:55 +0000	17,5419000000	-0,1536
Fri, 05 Aug 2016 04:21:28 +0000	17,6955000000	-0,1414
Thu, 28 Jul 2016 09:17:36 +0000	17,8369000000	-0,0955
Tue, 26 Jul 2016 19:44:54 +0000	17,9324000000	+0,0193
Sun, 24 Jul 2016 05:43:58 +0000	17,9131000000	0
Sun, 24 Jul 2016 02:23:40 +0000	17,9131000000	+0,0394
Thu, 21 Jul 2016 16:57:23 +0000	17,8737000000	-0,0428
Tue, 19 Jul 2016 15:06:17 +0000	17,9165000000	+0,028
Tue, 19 Jul 2016 01:39:27 +0000	17,8885000000	+0,0192
Sat, 16 Jul 2016 09:28:59 +0000	17,8693000000	+0,0294
Fri, 15 Jul 2016 06:44:32 +0000	17,8399000000	-0,1003
Tue, 12 Jul 2016 13:52:31 +0000	17,9402000000	-0,1134
Thu, 07 Jul 2016 08:50:58 +0000	18,0536000000	-0,026
Wed, 06 Jul 2016 07:31:58 +0000	18,0796000000	+0,0975
Mon, 04 Jul 2016 12:32:17 +0000	17,9821000000	-0,0173
Fri, 01 Jul 2016 11:53:53 +0000	17,9994000000	-0,1059
Tue, 28 Jun 2016 17:59:47 +0000	18,1053000000	-0,0137
Sun, 26 Jun 2016 16:11:23 +0000	18,1190000000	+0,1408
Thu, 23 Jun 2016 00:25:12 +0000	17,9782000000	+0,0156
Wed, 22 Jun 2016 14:24:47 +0000	17,9626000000	-0,0514
Tue, 21 Jun 2016 03:02:10 +0000	18,0140000000	-0,0734
Sat, 18 Jun 2016 20:52:41 +0000	18,0874000000	+0,0287
Mon, 13 Jun 2016 01:50:49 +0000	18,0587000000	+0,0727
Wed, 08 Jun 2016 23:03:23 +0000	17,9860000000	+0,0114
Tue, 07 Jun 2016 16:19:50 +0000	17,9746000000	-0,1723
Fri, 27 May 2016 00:28:30 +0000	18,1469000000	-0,1146
Tue, 24 May 2016 23:26:31 +0000	18,2615000000	-0,0312
Sun, 22 May 2016 10:38:43 +0000	18,2927000000	0
Sat, 21 May 2016 13:48:46 +0000	18,2927000000	0
Sat, 21 May 2016 00:26:14 +0000	18,2927000000	-0,0255
Thu, 19 May 2016 12:26:23 +0000	18,3182000000	+0,0939
Sun, 15 May 2016 16:36:37 +0000	18,2243000000	0
Sun, 15 May 2016 06:57:56 +0000	18,2243000000	+0,0511
Tue, 10 May 2016 10:57:55 +0000	18,1732000000	+0,0542
Sun, 08 May 2016 11:19:40 +0000	18,1190000000	0
Sat, 07 May 2016 19:46:48 +0000	18,1190000000	+0,0212
Fri, 06 May 2016 13:11:38 +0000	18,0978000000	+0,031
Wed, 04 May 2016 02:23:52 +0000	18,0668000000	+0,0308
Sun, 01 May 2016 17:38:25 +0000	18,0360000000	0
Sun, 01 May 2016 13:41:19 +0000	18,0360000000	-0,0316
Wed, 27 Apr 2016 02:15:15 +0000	18,0676000000	-0,0061
Mon, 25 Apr 2016 18:00:35 +0000	18,0737000000	-0,026
Mon, 25 Apr 2016 01:34:39 +0000	18,0997000000	-0,0034
Sun, 24 Apr 2016 08:01:06 +0000	18,1031000000	0
Sat, 23 Apr 2016 19:13:32 +0000	18,1031000000	+0,1087
Tue, 19 Apr 2016 10:32:44 +0000	17,9944000000	-0,0732
Sat, 16 Apr 2016 09:32:52 +0000	18,0676000000	-0,0553
Sun, 10 Apr 2016 15:41:59 +0000	18,1229000000	0
Sun, 10 Apr 2016 00:03:30 +0000	18,1229000000	+0,0564
Fri, 08 Apr 2016 15:06:26 +0000	18,0665000000	-0,048
Wed, 06 Apr 2016 18:50:22 +0000	18,1145000000	-0,0157
Wed, 06 Apr 2016 11:06:27 +0000	18,1302000000	+0,0305
Wed, 06 Apr 2016 01:57:48 +0000	18,0997000000	+0,0466
Mon, 04 Apr 2016 09:20:40 +0000	18,0531000000	+0,0056
Sat, 02 Apr 2016 18:42:41 +0000	18,0475000000	-0,0377
Fri, 01 Apr 2016 20:46:06 +0000	18,0852000000	+0,0564
Fri, 01 Apr 2016 10:39:42 +0000	18,0288000000	+0,045
Thu, 31 Mar 2016 09:50:53 +0000	17,9838000000	+0,0034
Wed, 30 Mar 2016 20:18:24 +0000	17,9804000000	-0,1576
Tue, 29 Mar 2016 19:38:14 +0000	18,1380000000	-0,0296
Fri, 25 Mar 2016 23:10:19 +0000	18,1676000000	+0,1006
Sat, 19 Mar 2016 17:15:41 +0000	18,0670000000	0
Fri, 18 Mar 2016 22:59:34 +0000	18,0670000000	-0,1682
Sat, 12 Mar 2016 23:31:30 +0000	18,2352000000	0
Fri, 11 Mar 2016 23:23:41 +0000	18,2352000000	-0,0821
Tue, 08 Mar 2016 15:21:46 +0000	18,3173000000	+0,0586
Mon, 07 Mar 2016 04:44:45 +0000	18,2587000000	-0,3145
Thu, 25 Feb 2016 00:05:17 +0000	18,5732000000	-0,0405
Wed, 24 Feb 2016 13:19:39 +0000	18,6137000000	+0,0243
Tue, 23 Feb 2016 12:19:45 +0000	18,5894000000	-0,0369
Fri, 19 Feb 2016 15:58:29 +0000	18,6263000000	+0,0447
Thu, 18 Feb 2016 22:49:38 +0000	18,5816000000	+0,0218
Tue, 16 Feb 2016 21:54:54 +0000	18,5598000000	+0,0358
Mon, 15 Feb 2016 22:23:29 +0000	18,5240000000	+0,105
Thu, 11 Feb 2016 18:19:14 +0000	18,4190000000	-0,0614
Wed, 10 Feb 2016 13:53:25 +0000	18,4804000000	-0,2031
Mon, 08 Feb 2016 16:42:31 +0000	18,6835000000	+0,0701
Sat, 06 Feb 2016 17:10:11 +0000	18,6134000000	+0,1519
Thu, 04 Feb 2016 16:55:28 +0000	18,4615000000	-0,1748
Thu, 04 Feb 2016 08:20:59 +0000	18,6363000000	-0,0615
Sat, 30 Jan 2016 22:42:08 +0000	18,6978000000	-0,005
Tue, 26 Jan 2016 19:38:25 +0000	18,7028000000	-0,0263
Tue, 26 Jan 2016 14:52:08 +0000	18,7291000000	-0,0162
Sat, 23 Jan 2016 16:48:42 +0000	18,7453000000	-0,0111
Thu, 21 Jan 2016 17:52:48 +0000	18,7564000000	-0,1201
Thu, 21 Jan 2016 07:32:54 +0000	18,8765000000	+0,1363
Tue, 19 Jan 2016 08:30:33 +0000	18,7402000000	+0,0206
Sun, 17 Jan 2016 22:12:39 +0000	18,7196000000	+0,0936
Thu, 07 Jan 2016 19:13:17 +0000	18,6260000000	+0,0042
Thu, 07 Jan 2016 05:36:56 +0000	18,6218000000	+0,1324
Wed, 06 Jan 2016 06:56:56 +0000	18,4894000000	+0,1469
Mon, 28 Dec 2015 18:43:12 +0000	18,3425000000	+0,0224
Mon, 28 Dec 2015 14:02:42 +0000	18,3201000000	-0,0268
Tue, 22 Dec 2015 01:33:13 +0000	18,3469000000	-0,0386
Sat, 19 Dec 2015 15:12:05 +0000	18,3855000000	0
Sat, 19 Dec 2015 02:17:36 +0000	18,3855000000	+0,0433
Thu, 17 Dec 2015 03:16:41 +0000	18,3422000000	-0,1232
Sun, 13 Dec 2015 19:37:07 +0000	18,4654000000	+0,0844
Wed, 09 Dec 2015 09:19:47 +0000	18,3810000000	+0,0922
Sat, 05 Dec 2015 09:17:26 +0000	18,2888000000	+0,0514
Tue, 01 Dec 2015 20:26:43 +0000	18,2374000000	-0,0335
Fri, 27 Nov 2015 19:21:21 +0000	18,2709000000	+0,1301
Thu, 26 Nov 2015 06:26:47 +0000	18,1408000000	-0,0402
Tue, 24 Nov 2015 15:35:28 +0000	18,1810000000	-0,1419
Tue, 17 Nov 2015 09:43:53 +0000	18,3229000000	-0,024
Sun, 15 Nov 2015 13:01:53 +0000	18,3469000000	+0,0625
Thu, 12 Nov 2015 16:04:08 +0000	18,2844000000	-0,0368
Tue, 10 Nov 2015 04:18:37 +0000	18,3212000000	+0,0491
Sat, 07 Nov 2015 13:10:18 +0000	18,2721000000	+0,2084
Wed, 04 Nov 2015 10:35:12 +0000	18,0637000000	-0,0246
Tue, 27 Oct 2015 07:03:56 +0000	18,0883000000	+0,0196
Mon, 26 Oct 2015 20:48:38 +0000	18,0687000000	-0,0877
Sun, 25 Oct 2015 05:01:15 +0000	18,1564000000	0
Sat, 24 Oct 2015 16:15:47 +0000	18,1564000000	+0,0329
Thu, 22 Oct 2015 11:11:30 +0000	18,1235000000	-0,0553
Tue, 13 Oct 2015 20:54:03 +0000	18,1788000000	+0,0051
Tue, 13 Oct 2015 14:29:14 +0000	18,1737000000	+0,0413
Tue, 13 Oct 2015 10:48:13 +0000	18,1324000000	+0,0721
Mon, 12 Oct 2015 22:16:41 +0000	18,0603000000	+0,0382
Fri, 09 Oct 2015 19:10:12 +0000	18,0221000000	-0,1377
Thu, 08 Oct 2015 17:40:28 +0000	18,1598000000	0
Mon, 05 Oct 2015 10:05:54 +0000	18,1598000000	-0,1111
Mon, 05 Oct 2015 03:02:34 +0000	18,2709000000	0
Sun, 04 Oct 2015 16:53:54 +0000	18,2709000000	-0,0649
Thu, 01 Oct 2015 17:50:33 +0000	18,3358000000	-0,0695
Wed, 30 Sep 2015 02:36:25 +0000	18,4053000000	-0,0886
Fri, 25 Sep 2015 23:55:47 +0000	18,4939000000	+0,1378
Wed, 23 Sep 2015 07:03:57 +0000	18,3561000000	+0,1072
Tue, 22 Sep 2015 07:37:29 +0000	18,2489000000	+0,0042
Mon, 21 Sep 2015 16:56:00 +0000	18,2447000000	+0,1469
Sat, 19 Sep 2015 18:08:18 +0000	18,0978000000	-0,0134
Thu, 17 Sep 2015 11:34:06 +0000	18,1112000000	-0,0427
Wed, 16 Sep 2015 06:52:05 +0000	18,1539000000	+0,0142
Sat, 12 Sep 2015 19:09:40 +0000	18,1397000000	-0,1259
Mon, 07 Sep 2015 03:50:11 +0000	18,2656000000	+0,0008
Sat, 05 Sep 2015 14:29:58 +0000	18,2648000000	+0,1173
Thu, 03 Sep 2015 05:37:46 +0000	18,1475000000	+0,071
Tue, 01 Sep 2015 06:25:00 +0000	18,0765000000	-0,1671
Sun, 23 Aug 2015 11:06:49 +0000	18,2436000000	0
Sat, 22 Aug 2015 08:32:46 +0000	18,2436000000	0
Sat, 22 Aug 2015 03:57:02 +0000	18,2436000000	+0,0268
Fri, 21 Aug 2015 05:25:02 +0000	18,2168000000	+0,0889
Tue, 18 Aug 2015 15:32:44 +0000	18,1279000000	+0,1391
Sun, 16 Aug 2015 07:28:35 +0000	17,9888000000	+0,0016
Fri, 14 Aug 2015 21:38:06 +0000	17,9872000000	+0,0989
Tue, 11 Aug 2015 10:33:20 +0000	17,8883000000	+0,2084
Fri, 07 Aug 2015 01:32:13 +0000	17,6799000000	-0,0184
Fri, 31 Jul 2015 21:14:51 +0000	17,6983000000	+0,0916
Tue, 28 Jul 2015 23:52:51 +0000	17,6067000000	+0,0106
Sun, 26 Jul 2015 22:14:10 +0000	17,5961000000	0
Sun, 26 Jul 2015 02:21:06 +0000	17,5961000000	0
Sat, 25 Jul 2015 17:26:37 +0000	17,5961000000	+0,1453
Tue, 21 Jul 2015 06:31:16 +0000	17,4508000000	+0,1245
Tue, 14 Jul 2015 18:38:47 +0000	17,3263000000	-0,0022
Sun, 12 Jul 2015 11:51:36 +0000	17,3285000000	0
Sat, 11 Jul 2015 06:30:25 +0000	17,3285000000	+0,0031
Thu, 09 Jul 2015 06:59:06 +0000	17,3254000000	-0,0171
Wed, 08 Jul 2015 21:50:05 +0000	17,3425000000	+0,0674
Mon, 06 Jul 2015 20:17:59 +0000	17,2751000000	+0,0181
Sun, 05 Jul 2015 15:02:12 +0000	17,2570000000	0
Sun, 05 Jul 2015 04:28:59 +0000	17,2570000000	+0,0207
Thu, 02 Jul 2015 17:27:29 +0000	17,2363000000	-0,0455
Wed, 01 Jul 2015 15:10:04 +0000	17,2818000000	+0,0164
Tue, 30 Jun 2015 04:21:16 +0000	17,2654000000	-0,0547
Sat, 27 Jun 2015 13:55:40 +0000	17,3201000000	+0,155
Fri, 19 Jun 2015 14:37:42 +0000	17,1651000000	+0,002
Fri, 19 Jun 2015 02:11:42 +0000	17,1631000000	-0,143
Wed, 17 Jun 2015 17:52:46 +0000	17,3061000000	+0,034
Sun, 14 Jun 2015 05:56:05 +0000	17,2721000000	0
Sat, 13 Jun 2015 21:13:41 +0000	17,2721000000	-0,0751
Fri, 05 Jun 2015 13:56:59 +0000	17,3472000000	+0,1444
Wed, 03 Jun 2015 05:39:41 +0000	17,2028000000	-0,048
Tue, 02 Jun 2015 03:51:48 +0000	17,2508000000	-0,0039
Mon, 01 Jun 2015 20:49:52 +0000	17,2547000000	-0,0003
Mon, 01 Jun 2015 17:36:30 +0000	17,2550000000	0

Обратите внимание, что информация об обменного курса ANG в TWD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Тайваньский доллар

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Тайваньский доллар в течение 882 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.