Обменный курс на сегодня для ANG/TZS является ANG за TZS, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или TZS.

ANG в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:04:41 +0000	1 259,9839000000	+2,6806
Tue, 31 Oct 2017 08:42:24 +0000	1 257,3033000000	-0,5619
Tue, 31 Oct 2017 01:37:52 +0000	1 257,8652000000	+0,5619
Sun, 29 Oct 2017 13:26:12 +0000	1 257,3033000000	0
Sun, 29 Oct 2017 06:44:39 +0000	1 257,3033000000	0
Fri, 27 Oct 2017 18:19:43 +0000	1 257,3033000000	+0,5617
Fri, 27 Oct 2017 11:07:27 +0000	1 256,7416000000	-0,5617
Thu, 26 Oct 2017 12:09:55 +0000	1 257,3033000000	+0,5617
Thu, 26 Oct 2017 04:52:33 +0000	1 256,7416000000	-0,5617
Tue, 24 Oct 2017 14:07:30 +0000	1 257,3033000000	0
Mon, 23 Oct 2017 17:51:13 +0000	1 257,3033000000	0
Mon, 23 Oct 2017 06:17:16 +0000	1 257,3033000000	-0,5619
Sat, 21 Oct 2017 11:02:49 +0000	1 257,8652000000	+2,3253
Thu, 19 Oct 2017 22:12:21 +0000	1 255,5399000000	-1,2017
Tue, 17 Oct 2017 23:55:49 +0000	1 256,7416000000	-0,5617
Tue, 17 Oct 2017 15:51:05 +0000	1 257,3033000000	+0,5617
Mon, 16 Oct 2017 23:50:47 +0000	1 256,7416000000	-0,5617
Mon, 16 Oct 2017 13:22:26 +0000	1 257,3033000000	+0,5617
Mon, 16 Oct 2017 04:08:04 +0000	1 256,7416000000	0
Sun, 15 Oct 2017 21:49:43 +0000	1 256,7416000000	-0,5617
Sat, 14 Oct 2017 14:27:34 +0000	1 257,3033000000	0
Sun, 08 Oct 2017 07:47:17 +0000	1 257,3033000000	0
Sat, 07 Oct 2017 17:32:29 +0000	1 257,3033000000	+0,5617
Thu, 05 Oct 2017 21:40:24 +0000	1 256,7416000000	+1,7627
Fri, 29 Sep 2017 21:54:34 +0000	1 254,9789000000	-9,4278
Fri, 29 Sep 2017 05:48:15 +0000	1 264,4067000000	0
Wed, 27 Sep 2017 01:58:51 +0000	1 264,4067000000	+0,5649
Sat, 23 Sep 2017 02:08:37 +0000	1 263,8418000000	0
Wed, 20 Sep 2017 09:14:52 +0000	1 263,8418000000	+1,6949
Tue, 19 Sep 2017 01:03:28 +0000	1 262,1469000000	+7,0907
Sun, 10 Sep 2017 20:11:12 +0000	1 255,0562000000	-7,0907
Thu, 07 Sep 2017 17:12:52 +0000	1 262,1469000000	+1,1299
Wed, 06 Sep 2017 13:41:11 +0000	1 261,0170000000	-1,6949
Tue, 05 Sep 2017 22:42:56 +0000	1 262,7119000000	+5,328
Mon, 04 Sep 2017 08:02:49 +0000	1 257,3839000000	+4,088
Fri, 01 Sep 2017 21:07:48 +0000	1 253,2959000000	0
Wed, 30 Aug 2017 23:14:20 +0000	1 253,2959000000	-3,5255
Wed, 30 Aug 2017 17:04:26 +0000	1 256,8214000000	-4,7605
Tue, 29 Aug 2017 07:18:34 +0000	1 261,5819000000	+9,969
Sun, 27 Aug 2017 13:35:01 +0000	1 251,6129000000	0
Sun, 27 Aug 2017 00:21:50 +0000	1 251,6129000000	-4,0833
Thu, 24 Aug 2017 08:32:10 +0000	1 255,6962000000	0
Mon, 21 Aug 2017 08:38:48 +0000	1 255,6962000000	+3,5222
Sun, 20 Aug 2017 12:45:11 +0000	1 252,1740000000	-3,5222
Fri, 18 Aug 2017 16:47:57 +0000	1 255,6962000000	-5,3208
Wed, 16 Aug 2017 04:26:47 +0000	1 261,0170000000	+0,565
Mon, 14 Aug 2017 06:12:00 +0000	1 260,4520000000	+7,0812
Fri, 11 Aug 2017 00:01:32 +0000	1 253,3708000000	-0,5618
Wed, 09 Aug 2017 06:08:59 +0000	1 253,9326000000	-6,5194
Sun, 06 Aug 2017 08:59:20 +0000	1 260,4520000000	0
Sat, 05 Aug 2017 16:09:45 +0000	1 260,4520000000	-0,565
Thu, 03 Aug 2017 15:32:55 +0000	1 261,0170000000	0
Wed, 02 Aug 2017 21:05:50 +0000	1 261,0170000000	0
Wed, 02 Aug 2017 07:34:50 +0000	1 261,0170000000	0
Tue, 01 Aug 2017 23:30:10 +0000	1 261,0170000000	0
Tue, 01 Aug 2017 03:25:42 +0000	1 261,0170000000	0
Mon, 31 Jul 2017 14:53:35 +0000	1 261,0170000000	0
Sun, 30 Jul 2017 01:38:40 +0000	1 261,0170000000	0
Sat, 29 Jul 2017 13:30:22 +0000	1 261,0170000000	0
Sat, 29 Jul 2017 04:56:52 +0000	1 261,0170000000	0
Fri, 28 Jul 2017 10:06:56 +0000	1 261,0170000000	+0,565
Wed, 26 Jul 2017 13:18:15 +0000	1 260,4520000000	-0,565
Mon, 24 Jul 2017 05:34:14 +0000	1 261,0170000000	-0,5649
Sat, 22 Jul 2017 14:28:04 +0000	1 261,5819000000	0
Sat, 22 Jul 2017 05:09:00 +0000	1 261,5819000000	+0,5649
Wed, 19 Jul 2017 17:07:52 +0000	1 261,0170000000	+1,695
Sun, 16 Jul 2017 01:32:21 +0000	1 259,3220000000	-1,13
Tue, 11 Jul 2017 03:41:32 +0000	1 260,4520000000	0
Thu, 06 Jul 2017 02:43:03 +0000	1 260,4520000000	+0,565
Tue, 04 Jul 2017 02:08:44 +0000	1 259,8870000000	-1,13
Sat, 01 Jul 2017 07:58:57 +0000	1 261,0170000000	0
Fri, 30 Jun 2017 20:27:14 +0000	1 261,0170000000	+0,565
Thu, 29 Jun 2017 05:44:56 +0000	1 260,4520000000	+0,565
Wed, 28 Jun 2017 18:50:43 +0000	1 259,8870000000	0
Wed, 28 Jun 2017 04:37:24 +0000	1 259,8870000000	-0,565
Sun, 25 Jun 2017 12:23:28 +0000	1 260,4520000000	0
Sun, 25 Jun 2017 02:54:22 +0000	1 260,4520000000	+0,565
Tue, 20 Jun 2017 12:07:51 +0000	1 259,8870000000	-0,565
Tue, 20 Jun 2017 03:23:38 +0000	1 260,4520000000	0
Mon, 19 Jun 2017 12:13:51 +0000	1 260,4520000000	0
Mon, 19 Jun 2017 08:43:31 +0000	1 260,4520000000	+14,6419
Wed, 14 Jun 2017 22:26:03 +0000	1 245,8101000000	-8,7609
Tue, 13 Jun 2017 18:13:32 +0000	1 254,5710000000	+8,2022
Sat, 10 Jun 2017 17:54:51 +0000	1 246,3688000000	+0,5587
Wed, 07 Jun 2017 22:02:59 +0000	1 245,8101000000	-8,7609
Tue, 06 Jun 2017 14:59:25 +0000	1 254,5710000000	+0,5626
Mon, 05 Jun 2017 13:34:16 +0000	1 254,0084000000	-0,5626
Tue, 30 May 2017 04:49:23 +0000	1 254,5710000000	+0,5626
Fri, 26 May 2017 15:33:34 +0000	1 254,0084000000	+1,1994
Mon, 22 May 2017 14:16:34 +0000	1 252,8090000000	-1,762
Fri, 19 May 2017 17:41:25 +0000	1 254,5710000000	0
Thu, 18 May 2017 14:59:41 +0000	1 254,5710000000	+1,6878
Wed, 10 May 2017 21:54:58 +0000	1 252,8832000000	+8,1905
Sun, 07 May 2017 20:52:29 +0000	1 244,6927000000	-6,9927
Thu, 04 May 2017 05:59:36 +0000	1 251,6854000000	+6,9927
Sun, 30 Apr 2017 07:08:15 +0000	1 244,6927000000	-8,7531
Fri, 28 Apr 2017 15:32:07 +0000	1 253,4458000000	0
Fri, 28 Apr 2017 08:16:28 +0000	1 253,4458000000	-5,8762
Thu, 27 Apr 2017 04:26:30 +0000	1 259,3220000000	0
Thu, 27 Apr 2017 01:14:24 +0000	1 259,3220000000	+13,5119
Thu, 20 Apr 2017 22:21:20 +0000	1 245,8101000000	-7,6357
Wed, 19 Apr 2017 08:49:54 +0000	1 253,4458000000	+0,5626
Mon, 17 Apr 2017 11:45:41 +0000	1 252,8832000000	+8,749
Sun, 16 Apr 2017 09:01:08 +0000	1 244,1342000000	-8,749
Fri, 14 Apr 2017 07:24:10 +0000	1 252,8832000000	0
Thu, 13 Apr 2017 19:03:40 +0000	1 252,8832000000	0
Thu, 13 Apr 2017 13:19:27 +0000	1 252,8832000000	+9,3078
Sun, 09 Apr 2017 12:33:27 +0000	1 243,5754000000	-8,7453
Wed, 05 Apr 2017 11:35:00 +0000	1 252,3207000000	0
Tue, 04 Apr 2017 10:22:16 +0000	1 252,3207000000	+8,7453
Mon, 03 Apr 2017 00:58:30 +0000	1 243,5754000000	-0,5588
Sun, 02 Apr 2017 07:09:03 +0000	1 244,1342000000	-6,9895
Fri, 31 Mar 2017 14:40:32 +0000	1 251,1237000000	-0,6344
Thu, 30 Mar 2017 17:44:23 +0000	1 251,7581000000	-0,5626
Sat, 25 Mar 2017 11:40:46 +0000	1 252,3207000000	0
Sat, 25 Mar 2017 04:00:12 +0000	1 252,3207000000	+7,628
Wed, 22 Mar 2017 13:30:55 +0000	1 244,6927000000	+1,1173
Thu, 16 Mar 2017 02:52:16 +0000	1 243,5754000000	-15,1817
Wed, 15 Mar 2017 18:02:19 +0000	1 258,7571000000	+6,4364
Fri, 10 Mar 2017 13:43:00 +0000	1 252,3207000000	+1,197
Fri, 10 Mar 2017 01:21:54 +0000	1 251,1237000000	-2,3221
Thu, 09 Mar 2017 18:11:37 +0000	1 253,4458000000	+1,7604
Wed, 08 Mar 2017 15:19:36 +0000	1 251,6854000000	-1,7604
Tue, 07 Mar 2017 14:41:47 +0000	1 253,4458000000	+1,7604
Mon, 06 Mar 2017 05:48:42 +0000	1 251,6854000000	0
Sat, 04 Mar 2017 20:47:15 +0000	1 251,6854000000	+0,5617
Thu, 02 Mar 2017 00:04:04 +0000	1 251,1237000000	-2,3221
Tue, 28 Feb 2017 16:07:13 +0000	1 253,4458000000	+1,7604
Sun, 26 Feb 2017 21:13:29 +0000	1 251,6854000000	-2,323
Fri, 24 Feb 2017 10:35:49 +0000	1 254,0084000000	+0,5626
Thu, 23 Feb 2017 17:49:40 +0000	1 253,4458000000	+0,5626
Wed, 22 Feb 2017 12:55:02 +0000	1 252,8832000000	-5,3089
Tue, 21 Feb 2017 06:54:28 +0000	1 258,1921000000	+7,0684
Sun, 19 Feb 2017 11:05:51 +0000	1 251,1237000000	-7,0684
Wed, 08 Feb 2017 19:21:05 +0000	1 258,1921000000	-0,565
Fri, 03 Feb 2017 18:44:39 +0000	1 258,7571000000	+1,695
Sun, 29 Jan 2017 18:25:38 +0000	1 257,0621000000	0
Sun, 29 Jan 2017 01:44:52 +0000	1 257,0621000000	0
Fri, 27 Jan 2017 23:36:46 +0000	1 257,0621000000	-15,8192
Sat, 21 Jan 2017 17:23:42 +0000	1 272,8813000000	+13,5593
Wed, 18 Jan 2017 20:18:30 +0000	1 259,3220000000	+6,7796
Mon, 16 Jan 2017 04:12:12 +0000	1 252,5424000000	0
Sun, 15 Jan 2017 17:02:11 +0000	1 252,5424000000	+16,9491
Tue, 10 Jan 2017 07:19:25 +0000	1 235,5933000000	+5,0848
Tue, 03 Jan 2017 11:42:39 +0000	1 230,5085000000	+1,6949
Tue, 03 Jan 2017 07:59:19 +0000	1 228,8136000000	+0,5649
Sun, 01 Jan 2017 11:16:15 +0000	1 228,2487000000	0
Sat, 31 Dec 2016 09:26:31 +0000	1 228,2487000000	+1,695
Fri, 30 Dec 2016 01:44:00 +0000	1 226,5537000000	0
Thu, 29 Dec 2016 21:08:01 +0000	1 226,5537000000	0
Sun, 25 Dec 2016 02:30:00 +0000	1 226,5537000000	-1,1299
Thu, 15 Dec 2016 05:57:21 +0000	1 227,6836000000	0
Sat, 10 Dec 2016 03:00:39 +0000	1 227,6836000000	0
Fri, 09 Dec 2016 21:36:16 +0000	1 227,6836000000	0
Fri, 09 Dec 2016 06:28:50 +0000	1 227,6836000000	-0,5651
Tue, 06 Dec 2016 04:27:32 +0000	1 228,2487000000	0
Sun, 27 Nov 2016 06:59:12 +0000	1 228,2487000000	0
Fri, 25 Nov 2016 03:28:18 +0000	1 228,2487000000	-1,1298
Mon, 21 Nov 2016 19:34:49 +0000	1 229,3785000000	0
Sat, 05 Nov 2016 07:34:20 +0000	1 229,3785000000	-2,2599
Tue, 25 Oct 2016 20:28:20 +0000	1 231,6384000000	+1,6949
Sun, 16 Oct 2016 06:37:37 +0000	1 229,9435000000	0
Sat, 15 Oct 2016 10:16:16 +0000	1 229,9435000000	+1,1299
Mon, 26 Sep 2016 18:53:18 +0000	1 228,8136000000	0
Sun, 18 Sep 2016 13:15:54 +0000	1 228,8136000000	-2,2599
Wed, 14 Sep 2016 01:02:35 +0000	1 231,0735000000	-0,5649
Sat, 10 Sep 2016 15:31:04 +0000	1 231,6384000000	0
Fri, 09 Sep 2016 13:24:19 +0000	1 231,6384000000	0
Thu, 08 Sep 2016 18:37:15 +0000	1 231,6384000000	0
Fri, 02 Sep 2016 16:20:20 +0000	1 231,6384000000	-1,13
Mon, 29 Aug 2016 08:29:11 +0000	1 232,7684000000	+0,565
Fri, 26 Aug 2016 12:54:10 +0000	1 232,2034000000	+0,565
Sun, 21 Aug 2016 22:38:54 +0000	1 231,6384000000	-1,695
Wed, 17 Aug 2016 20:39:23 +0000	1 233,3334000000	+0,565
Sun, 14 Aug 2016 08:24:25 +0000	1 232,7684000000	0
Fri, 29 Jul 2016 11:37:20 +0000	1 232,7684000000	-1,6949
Tue, 19 Jul 2016 15:06:45 +0000	1 234,4633000000	0
Tue, 19 Jul 2016 01:39:47 +0000	1 234,4633000000	+1,1299
Fri, 15 Jul 2016 06:44:40 +0000	1 233,3334000000	-1,1299
Wed, 13 Jul 2016 23:49:13 +0000	1 234,4633000000	0
Sun, 10 Jul 2016 08:39:56 +0000	1 234,4633000000	0
Sat, 09 Jul 2016 08:45:06 +0000	1 234,4633000000	-7,288
Wed, 06 Jul 2016 12:02:31 +0000	1 241,7513000000	+17,7569
Tue, 28 Jun 2016 20:11:45 +0000	1 223,9944000000	-0,9497
Wed, 22 Jun 2016 19:11:54 +0000	1 224,9441000000	0
Wed, 22 Jun 2016 14:25:00 +0000	1 224,9441000000	-0,3072
Mon, 20 Jun 2016 14:44:50 +0000	1 225,2513000000	+1,5642
Sat, 18 Jun 2016 20:52:51 +0000	1 223,6871000000	+2,8211
Tue, 07 Jun 2016 09:06:14 +0000	1 220,8660000000	-2,9887
Sat, 04 Jun 2016 22:45:01 +0000	1 223,8547000000	0
Sat, 04 Jun 2016 06:37:28 +0000	1 223,8547000000	-0,3633
Sat, 21 May 2016 00:26:16 +0000	1 224,2180000000	+1,4806
Thu, 19 May 2016 12:26:32 +0000	1 222,7374000000	+0,9497
Wed, 18 May 2016 15:02:06 +0000	1 221,7877000000	-1,1732
Sun, 15 May 2016 17:18:02 +0000	1 222,9609000000	-1,2848
Tue, 10 May 2016 04:26:03 +0000	1 224,2457000000	-0,3074
Mon, 02 May 2016 22:10:25 +0000	1 224,5531000000	+3,6034
Sun, 01 May 2016 22:50:50 +0000	1 220,9497000000	0
Sun, 01 May 2016 19:36:53 +0000	1 220,9497000000	0
Sun, 01 May 2016 02:29:41 +0000	1 220,9497000000	-7,2626
Wed, 27 Apr 2016 11:01:42 +0000	1 228,2123000000	-1,313
Tue, 26 Apr 2016 11:55:30 +0000	1 229,5253000000	+0,1398
Mon, 25 Apr 2016 02:29:05 +0000	1 229,3855000000	-3,4078
Thu, 21 Apr 2016 03:46:10 +0000	1 232,7933000000	+14,9442
Mon, 11 Apr 2016 05:45:46 +0000	1 217,8491000000	-4,162
Sun, 10 Apr 2016 15:42:09 +0000	1 222,0111000000	+0,0558
Sun, 03 Apr 2016 10:47:50 +0000	1 221,9553000000	0
Fri, 01 Apr 2016 21:46:31 +0000	1 221,9553000000	+1,7597
Sat, 26 Mar 2016 09:29:48 +0000	1 220,1956000000	-1,9552
Thu, 24 Mar 2016 06:59:32 +0000	1 222,1508000000	-0,3073
Sat, 19 Mar 2016 18:01:56 +0000	1 222,4581000000	0
Sat, 19 Mar 2016 12:42:31 +0000	1 222,4581000000	-1,0894
Thu, 17 Mar 2016 17:03:11 +0000	1 223,5475000000	+1,8994
Tue, 15 Mar 2016 10:17:46 +0000	1 221,6481000000	+4,4972
Sun, 13 Mar 2016 06:20:25 +0000	1 217,1509000000	0
Sun, 13 Mar 2016 01:41:33 +0000	1 217,1509000000	-2,6815
Sun, 06 Mar 2016 19:41:27 +0000	1 219,8324000000	+0,0837
Fri, 04 Mar 2016 21:41:08 +0000	1 219,7487000000	-5
Wed, 02 Mar 2016 11:29:25 +0000	1 224,7487000000	+2,0671
Fri, 26 Feb 2016 21:30:07 +0000	1 222,6816000000	+0,5587
Thu, 25 Feb 2016 13:11:32 +0000	1 222,1229000000	+2,8771
Sat, 20 Feb 2016 01:10:59 +0000	1 219,2458000000	-5,9218
Wed, 17 Feb 2016 03:06:27 +0000	1 225,1676000000	+3,1285
Mon, 15 Feb 2016 22:23:32 +0000	1 222,0391000000	-3,6872
Mon, 15 Feb 2016 04:42:09 +0000	1 225,7263000000	+2,095
Sun, 14 Feb 2016 13:09:59 +0000	1 223,6313000000	+2,4022
Fri, 12 Feb 2016 16:10:40 +0000	1 221,2291000000	+0,6424
Thu, 11 Feb 2016 17:32:37 +0000	1 220,5867000000	+6,2849
Thu, 11 Feb 2016 08:01:57 +0000	1 214,3018000000	+1,8716
Tue, 09 Feb 2016 22:53:19 +0000	1 212,4302000000	-7,8492
Sat, 06 Feb 2016 00:35:06 +0000	1 220,2794000000	-0,7262
Fri, 29 Jan 2016 06:22:19 +0000	1 221,0056000000	-7,961
Fri, 22 Jan 2016 09:02:53 +0000	1 228,9666000000	+9,8324
Tue, 19 Jan 2016 07:16:40 +0000	1 219,1342000000	+5,3074
Sun, 17 Jan 2016 22:12:40 +0000	1 213,8268000000	-1,9274
Thu, 14 Jan 2016 16:45:17 +0000	1 215,7542000000	-1,8995
Sat, 09 Jan 2016 05:40:57 +0000	1 217,6537000000	-9,553
Thu, 07 Jan 2016 12:18:39 +0000	1 227,2067000000	+7,514
Wed, 06 Jan 2016 18:15:19 +0000	1 219,6927000000	+0,6983
Tue, 05 Jan 2016 02:31:46 +0000	1 218,9944000000	+33,6871
Tue, 22 Dec 2015 09:25:19 +0000	1 185,3073000000	-3,1564
Mon, 21 Dec 2015 08:21:58 +0000	1 188,4637000000	-3,6034
Fri, 18 Dec 2015 15:36:31 +0000	1 192,0671000000	-13,4358
Mon, 14 Dec 2015 07:26:36 +0000	1 205,5029000000	+0,8102
Wed, 09 Dec 2015 09:19:50 +0000	1 204,6927000000	-4,3576
Sun, 06 Dec 2015 03:39:39 +0000	1 209,0503000000	+0,2793
Fri, 27 Nov 2015 19:21:24 +0000	1 208,7710000000	+3,0447
Thu, 26 Nov 2015 06:26:50 +0000	1 205,7263000000	-2,2626
Tue, 24 Nov 2015 02:38:30 +0000	1 207,9889000000	+1,257
Fri, 20 Nov 2015 00:50:08 +0000	1 206,7319000000	+5,4749
Sun, 15 Nov 2015 21:01:50 +0000	1 201,2570000000	+2,7373
Sat, 07 Nov 2015 13:10:20 +0000	1 198,5197000000	0
Sat, 07 Nov 2015 00:10:04 +0000	1 198,5197000000	-16,0334
Sat, 31 Oct 2015 21:50:48 +0000	1 214,5531000000	-3,9664
Wed, 28 Oct 2015 13:51:29 +0000	1 218,5195000000	+9,8322
Tue, 27 Oct 2015 07:03:59 +0000	1 208,6873000000	-8,1842
Thu, 22 Oct 2015 23:17:17 +0000	1 216,8715000000	+2,123
Mon, 12 Oct 2015 17:42:12 +0000	1 214,7485000000	+1,4803
Sun, 11 Oct 2015 22:45:33 +0000	1 213,2682000000	+1,4246
Sun, 20 Sep 2015 07:25:38 +0000	1 211,8436000000	0
Sat, 19 Sep 2015 18:08:21 +0000	1 211,8436000000	-3,0169
Thu, 17 Sep 2015 13:47:55 +0000	1 214,8605000000	+28,2683
Mon, 24 Aug 2015 03:25:09 +0000	1 186,5922000000	-9,5252
Sat, 22 Aug 2015 04:58:07 +0000	1 196,1174000000	+11,8436
Fri, 21 Aug 2015 04:08:35 +0000	1 184,2738000000	+6,2849
Mon, 17 Aug 2015 18:11:15 +0000	1 177,9889000000	+1,7599
Wed, 12 Aug 2015 09:04:44 +0000	1 176,2290000000	+16,6201
Sat, 25 Jul 2015 12:01:09 +0000	1 159,6089000000	-33,0726
Tue, 21 Jul 2015 12:18:51 +0000	1 192,6815000000	-11,0058
Sun, 19 Jul 2015 08:06:53 +0000	1 203,6873000000	0
Sat, 18 Jul 2015 21:55:47 +0000	1 203,6873000000	+70,5029
Tue, 14 Jul 2015 17:35:43 +0000	1 133,1844000000	+13,8269
Wed, 01 Jul 2015 01:46:47 +0000	1 119,3575000000	-110,9498
Sat, 13 Jun 2015 21:13:39 +0000	1 230,3073000000	+12,2067
Thu, 11 Jun 2015 07:59:39 +0000	1 218,1006000000	+18,5475
Tue, 09 Jun 2015 01:38:37 +0000	1 199,5531000000	-14,7765
Mon, 08 Jun 2015 20:52:15 +0000	1 214,3296000000	-12,0951
Mon, 08 Jun 2015 11:08:37 +0000	1 226,4247000000	+14,7766
Sat, 06 Jun 2015 17:25:23 +0000	1 211,6481000000	0

Обратите внимание, что информация об обменного курса ANG в TZS обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:04:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Танзанийский шиллинг

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Танзанийский шиллинг в течение 1016 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.