Обменный курс на сегодня для ANG/UGX является ANG за UGX, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или UGX.

ANG в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:09 +0000	2 048,8765000000	+2,809
Tue, 31 Oct 2017 00:30:25 +0000	2 046,0675000000	0
Mon, 30 Oct 2017 19:23:11 +0000	2 046,0675000000	0
Sun, 29 Oct 2017 13:27:40 +0000	2 046,0675000000	0
Sun, 29 Oct 2017 06:45:42 +0000	2 046,0675000000	0
Sat, 28 Oct 2017 14:56:13 +0000	2 046,0675000000	0
Fri, 27 Oct 2017 18:20:32 +0000	2 046,0675000000	-1,1235
Fri, 27 Oct 2017 11:06:19 +0000	2 047,1910000000	-1,6855
Fri, 27 Oct 2017 03:53:18 +0000	2 048,8765000000	+2,2472
Thu, 26 Oct 2017 12:12:08 +0000	2 046,6293000000	+1,1237
Thu, 26 Oct 2017 04:52:52 +0000	2 045,5056000000	-5,6179
Mon, 23 Oct 2017 17:51:16 +0000	2 051,1235000000	+3,9325
Sun, 22 Oct 2017 12:30:42 +0000	2 047,1910000000	+1,1882
Thu, 19 Oct 2017 22:14:26 +0000	2 046,0028000000	0
Thu, 19 Oct 2017 18:29:04 +0000	2 046,0028000000	-7,368
Tue, 17 Oct 2017 23:15:53 +0000	2 053,3708000000	+1,6853
Tue, 17 Oct 2017 09:18:01 +0000	2 051,6855000000	+11,236
Mon, 16 Oct 2017 08:46:25 +0000	2 040,4495000000	+1,6855
Mon, 16 Oct 2017 04:10:04 +0000	2 038,7640000000	+2,2472
Sun, 15 Oct 2017 05:57:29 +0000	2 036,5168000000	0
Sat, 14 Oct 2017 16:39:10 +0000	2 036,5168000000	+3,3707
Fri, 13 Oct 2017 05:26:24 +0000	2 033,1461000000	+2,2472
Sun, 08 Oct 2017 07:46:30 +0000	2 030,8989000000	+6,1451
Wed, 04 Oct 2017 11:01:48 +0000	2 024,7538000000	+7,9235
Fri, 29 Sep 2017 23:12:27 +0000	2 016,8303000000	-13,6782
Thu, 28 Sep 2017 04:05:14 +0000	2 030,5085000000	+1,13
Wed, 27 Sep 2017 02:59:16 +0000	2 029,3785000000	0
Tue, 26 Sep 2017 16:35:59 +0000	2 029,3785000000	-2,8249
Fri, 22 Sep 2017 07:29:39 +0000	2 032,2034000000	+2,8249
Thu, 14 Sep 2017 07:29:27 +0000	2 029,3785000000	+11,9627
Sat, 09 Sep 2017 19:31:13 +0000	2 017,4158000000	0
Sat, 09 Sep 2017 04:31:31 +0000	2 017,4158000000	-0,587
Fri, 08 Sep 2017 06:28:55 +0000	2 018,0028000000	-11,3757
Wed, 06 Sep 2017 12:50:38 +0000	2 029,3785000000	+1,1298
Tue, 05 Sep 2017 22:43:50 +0000	2 028,2487000000	+14,2234
Sun, 03 Sep 2017 08:18:46 +0000	2 014,0253000000	0
Sat, 02 Sep 2017 15:53:03 +0000	2 014,0253000000	-6,7612
Wed, 30 Aug 2017 02:11:28 +0000	2 020,7865000000	-2,8422
Tue, 29 Aug 2017 05:50:21 +0000	2 023,6287000000	+8,4815
Wed, 23 Aug 2017 23:32:54 +0000	2 015,1472000000	+2,805
Tue, 22 Aug 2017 22:04:30 +0000	2 012,3422000000	-2,805
Tue, 22 Aug 2017 00:24:54 +0000	2 015,1472000000	-2,8051
Sun, 20 Aug 2017 19:36:53 +0000	2 017,9523000000	-14,2511
Tue, 15 Aug 2017 13:44:41 +0000	2 032,2034000000	+2,8249
Mon, 14 Aug 2017 21:47:27 +0000	2 029,3785000000	-2,8249
Mon, 14 Aug 2017 11:04:47 +0000	2 032,2034000000	+9,7
Sun, 13 Aug 2017 00:55:20 +0000	2 022,5034000000	+1,7169
Fri, 11 Aug 2017 02:35:25 +0000	2 020,7865000000	-17,0666
Sun, 06 Aug 2017 12:50:26 +0000	2 037,8531000000	0
Sun, 06 Aug 2017 02:19:05 +0000	2 037,8531000000	0
Fri, 04 Aug 2017 19:20:39 +0000	2 037,8531000000	+1,6949
Wed, 02 Aug 2017 19:15:15 +0000	2 036,1582000000	+1,1299
Wed, 02 Aug 2017 05:47:24 +0000	2 035,0283000000	0
Tue, 01 Aug 2017 02:01:10 +0000	2 035,0283000000	0
Mon, 31 Jul 2017 22:16:28 +0000	2 035,0283000000	0
Mon, 31 Jul 2017 13:22:33 +0000	2 035,0283000000	+3,9548
Mon, 31 Jul 2017 02:04:22 +0000	2 031,0735000000	0
Sun, 30 Jul 2017 22:33:59 +0000	2 031,0735000000	-5,6496
Fri, 28 Jul 2017 12:44:26 +0000	2 036,7231000000	+7,3446
Mon, 17 Jul 2017 04:36:52 +0000	2 029,3785000000	0
Sun, 16 Jul 2017 10:36:04 +0000	2 029,3785000000	0
Fri, 14 Jul 2017 15:15:22 +0000	2 029,3785000000	-2,8249
Tue, 11 Jul 2017 17:54:09 +0000	2 032,2034000000	+2,2033
Sun, 09 Jul 2017 17:07:33 +0000	2 030,0001000000	+9,0962
Thu, 29 Jun 2017 14:56:46 +0000	2 020,9039000000	+1,1299
Sun, 25 Jun 2017 14:23:58 +0000	2 019,7740000000	0
Sun, 25 Jun 2017 09:28:07 +0000	2 019,7740000000	-2,7684
Fri, 16 Jun 2017 20:46:31 +0000	2 022,5424000000	-1,1865
Fri, 16 Jun 2017 17:18:59 +0000	2 023,7289000000	+9,6642
Thu, 15 Jun 2017 08:18:43 +0000	2 014,0647000000	+15,7406
Thu, 15 Jun 2017 04:40:30 +0000	1 998,3241000000	0
Wed, 14 Jun 2017 22:26:08 +0000	1 998,3241000000	-2,7932
Sun, 11 Jun 2017 04:08:33 +0000	2 001,1173000000	0
Sat, 10 Jun 2017 15:19:27 +0000	2 001,1173000000	-19,6984
Mon, 05 Jun 2017 14:56:49 +0000	2 020,8157000000	-1,6877
Tue, 30 May 2017 02:29:40 +0000	2 022,5034000000	-3,9383
Fri, 26 May 2017 09:05:52 +0000	2 026,4417000000	+2,813
Thu, 25 May 2017 18:37:05 +0000	2 023,6287000000	-2,813
Wed, 24 May 2017 06:22:20 +0000	2 026,4417000000	-8,4387
Mon, 22 May 2017 11:21:15 +0000	2 034,8804000000	+14,21
Mon, 22 May 2017 04:56:11 +0000	2 020,6704000000	+2,7932
Fri, 19 May 2017 00:13:59 +0000	2 017,8772000000	-27,8855
Tue, 16 May 2017 02:13:31 +0000	2 045,7627000000	+3,5686
Sun, 14 May 2017 22:25:46 +0000	2 042,1941000000	0
Sun, 14 May 2017 12:30:21 +0000	2 042,1941000000	+0,5626
Thu, 11 May 2017 18:15:47 +0000	2 041,6315000000	-1,6269
Wed, 03 May 2017 00:49:27 +0000	2 043,2584000000	+15,6916
Mon, 24 Apr 2017 00:06:03 +0000	2 027,5668000000	+0,5626
Sun, 23 Apr 2017 15:06:41 +0000	2 027,0042000000	0
Sun, 23 Apr 2017 09:52:17 +0000	2 027,0042000000	0
Sat, 22 Apr 2017 23:49:56 +0000	2 027,0042000000	-3,3756
Thu, 20 Apr 2017 19:18:56 +0000	2 030,3798000000	+2,813
Wed, 19 Apr 2017 08:50:09 +0000	2 027,5668000000	+11,3656
Mon, 17 Apr 2017 03:12:47 +0000	2 016,2012000000	+2,7934
Mon, 10 Apr 2017 21:48:36 +0000	2 013,4078000000	-15,8467
Mon, 10 Apr 2017 07:16:28 +0000	2 029,2545000000	0
Fri, 07 Apr 2017 18:05:32 +0000	2 029,2545000000	-2,813
Fri, 07 Apr 2017 14:51:46 +0000	2 032,0675000000	+14,749
Fri, 07 Apr 2017 03:03:02 +0000	2 017,3185000000	-10,2483
Thu, 06 Apr 2017 04:02:38 +0000	2 027,5668000000	-0,5626
Wed, 05 Apr 2017 11:35:06 +0000	2 028,1294000000	+14,7216
Mon, 03 Apr 2017 21:47:51 +0000	2 013,4078000000	-0,5588
Thu, 30 Mar 2017 22:37:56 +0000	2 013,9666000000	-8,5368
Tue, 28 Mar 2017 18:25:51 +0000	2 022,5034000000	+7,3136
Sun, 26 Mar 2017 10:02:30 +0000	2 015,1898000000	0
Fri, 24 Mar 2017 23:58:32 +0000	2 015,1898000000	-14,1887
Mon, 20 Mar 2017 13:18:17 +0000	2 029,3785000000	+13,0634
Sun, 19 Mar 2017 05:56:47 +0000	2 016,3151000000	+1,1253
Thu, 16 Mar 2017 19:45:39 +0000	2 015,1898000000	+11,2792
Thu, 16 Mar 2017 06:08:10 +0000	2 003,9106000000	-21,5131
Wed, 15 Mar 2017 18:21:56 +0000	2 025,4237000000	-2,2599
Wed, 15 Mar 2017 12:03:31 +0000	2 027,6836000000	+22,6556
Sat, 11 Mar 2017 03:03:16 +0000	2 005,0280000000	-14,6626
Fri, 10 Mar 2017 13:43:25 +0000	2 019,6906000000	+5,6457
Fri, 10 Mar 2017 03:38:54 +0000	2 014,0449000000	-5,6457
Tue, 07 Mar 2017 14:41:53 +0000	2 019,6906000000	+7,331
Thu, 02 Mar 2017 04:39:54 +0000	2 012,3596000000	-2,8302
Tue, 28 Feb 2017 16:07:18 +0000	2 015,1898000000	+8,4482
Sun, 26 Feb 2017 23:04:50 +0000	2 006,7416000000	0
Fri, 24 Feb 2017 20:26:14 +0000	2 006,7416000000	-6,7605
Wed, 22 Feb 2017 16:49:22 +0000	2 013,5021000000	-9,6617
Tue, 21 Feb 2017 19:15:30 +0000	2 023,1638000000	0
Tue, 21 Feb 2017 15:33:17 +0000	2 023,1638000000	-0,5651
Mon, 20 Feb 2017 20:24:17 +0000	2 023,7289000000	0
Mon, 20 Feb 2017 14:24:05 +0000	2 023,7289000000	+2,825
Thu, 16 Feb 2017 11:30:58 +0000	2 020,9039000000	+24,2558
Mon, 13 Feb 2017 19:15:23 +0000	1 996,6481000000	-21,431
Fri, 10 Feb 2017 11:20:16 +0000	2 018,0791000000	+21,431
Tue, 07 Feb 2017 23:32:42 +0000	1 996,6481000000	-21,431
Fri, 03 Feb 2017 23:39:16 +0000	2 018,0791000000	-2,8248
Thu, 02 Feb 2017 11:55:54 +0000	2 020,9039000000	-6,7797
Sun, 29 Jan 2017 18:25:43 +0000	2 027,6836000000	0
Sun, 29 Jan 2017 10:12:41 +0000	2 027,6836000000	0
Sun, 29 Jan 2017 01:44:58 +0000	2 027,6836000000	0
Sat, 28 Jan 2017 21:00:01 +0000	2 027,6836000000	+22,097
Thu, 26 Jan 2017 16:49:11 +0000	2 005,5866000000	-19,2722
Sun, 22 Jan 2017 11:33:12 +0000	2 024,8588000000	-11,8643
Tue, 17 Jan 2017 09:05:26 +0000	2 036,7231000000	-3,9549
Thu, 12 Jan 2017 13:46:47 +0000	2 040,6780000000	-5,6498
Tue, 10 Jan 2017 16:00:07 +0000	2 046,3278000000	+2,825
Mon, 09 Jan 2017 06:37:14 +0000	2 043,5028000000	-1,695
Sat, 07 Jan 2017 18:27:10 +0000	2 045,1978000000	+1,695
Fri, 06 Jan 2017 00:27:15 +0000	2 043,5028000000	0
Thu, 05 Jan 2017 21:09:05 +0000	2 043,5028000000	+1,6948
Wed, 04 Jan 2017 18:03:20 +0000	2 041,8080000000	+10,1226
Tue, 03 Jan 2017 15:23:57 +0000	2 031,6854000000	-3,3429
Mon, 02 Jan 2017 12:33:30 +0000	2 035,0283000000	-2,8248
Mon, 02 Jan 2017 09:16:31 +0000	2 037,8531000000	+2,8248
Sun, 01 Jan 2017 04:04:23 +0000	2 035,0283000000	-1,1299
Fri, 30 Dec 2016 03:47:51 +0000	2 036,1582000000	+19,209
Tue, 27 Dec 2016 15:54:33 +0000	2 016,9492000000	-0,565
Mon, 26 Dec 2016 23:17:13 +0000	2 017,5142000000	-0,5649
Mon, 26 Dec 2016 06:19:01 +0000	2 018,0791000000	0
Sun, 25 Dec 2016 02:30:07 +0000	2 018,0791000000	0
Sat, 24 Dec 2016 18:36:59 +0000	2 018,0791000000	0
Fri, 23 Dec 2016 16:41:28 +0000	2 018,0791000000	+8,4746
Wed, 21 Dec 2016 04:18:20 +0000	2 009,6045000000	-2,8249
Mon, 19 Dec 2016 20:48:18 +0000	2 012,4294000000	-14,1243
Fri, 16 Dec 2016 05:58:41 +0000	2 026,5537000000	0
Thu, 15 Dec 2016 05:57:16 +0000	2 026,5537000000	+1,6949
Sat, 10 Dec 2016 21:58:53 +0000	2 024,8588000000	-9,0395
Thu, 08 Dec 2016 18:16:37 +0000	2 033,8983000000	-11,2995
Tue, 06 Dec 2016 17:02:40 +0000	2 045,1978000000	-2,8249
Sun, 04 Dec 2016 13:39:14 +0000	2 048,0227000000	+2,8249
Tue, 29 Nov 2016 02:50:43 +0000	2 045,1978000000	0
Sun, 27 Nov 2016 06:59:30 +0000	2 045,1978000000	0
Sat, 26 Nov 2016 20:19:47 +0000	2 045,1978000000	+1,1299
Fri, 25 Nov 2016 03:05:03 +0000	2 044,0679000000	0
Thu, 24 Nov 2016 07:58:02 +0000	2 044,0679000000	0
Wed, 23 Nov 2016 23:44:02 +0000	2 044,0679000000	0
Wed, 23 Nov 2016 16:51:20 +0000	2 044,0679000000	+12,9944
Tue, 22 Nov 2016 02:42:38 +0000	2 031,0735000000	+6,7797
Thu, 17 Nov 2016 14:57:23 +0000	2 024,2938000000	+19,774
Wed, 16 Nov 2016 07:53:41 +0000	2 004,5198000000	-1,13
Tue, 15 Nov 2016 14:45:52 +0000	2 005,6498000000	+11,2995
Fri, 11 Nov 2016 19:31:33 +0000	1 994,3503000000	+29,9434
Fri, 04 Nov 2016 05:23:47 +0000	1 964,4069000000	0
Thu, 03 Nov 2016 16:36:40 +0000	1 964,4069000000	+7,9097
Fri, 28 Oct 2016 05:31:53 +0000	1 956,4972000000	+8,4746
Tue, 25 Oct 2016 20:28:25 +0000	1 948,0226000000	+6,2146
Mon, 24 Oct 2016 12:00:43 +0000	1 941,8080000000	0
Sun, 23 Oct 2016 07:41:58 +0000	1 941,8080000000	-6,2146
Mon, 17 Oct 2016 06:07:55 +0000	1 948,0226000000	0
Sun, 16 Oct 2016 06:37:42 +0000	1 948,0226000000	0
Sat, 15 Oct 2016 05:22:51 +0000	1 948,0226000000	0
Fri, 14 Oct 2016 13:22:31 +0000	1 948,0226000000	+24,2937
Fri, 07 Oct 2016 10:10:37 +0000	1 923,7289000000	0
Fri, 07 Oct 2016 03:34:18 +0000	1 923,7289000000	+5,6498
Wed, 05 Oct 2016 13:11:00 +0000	1 918,0791000000	+6,2147
Fri, 30 Sep 2016 21:58:07 +0000	1 911,8644000000	+3,3898
Fri, 30 Sep 2016 06:13:56 +0000	1 908,4746000000	-2,8248
Mon, 26 Sep 2016 18:53:12 +0000	1 911,2994000000	+2,8248
Sun, 25 Sep 2016 22:39:48 +0000	1 908,4746000000	-2,8248
Fri, 23 Sep 2016 05:33:39 +0000	1 911,2994000000	0
Thu, 22 Sep 2016 19:58:14 +0000	1 911,2994000000	+2,8248
Thu, 22 Sep 2016 02:33:39 +0000	1 908,4746000000	+4,5198
Mon, 19 Sep 2016 12:28:52 +0000	1 903,9548000000	0
Mon, 19 Sep 2016 04:24:15 +0000	1 903,9548000000	0
Sun, 18 Sep 2016 11:47:02 +0000	1 903,9548000000	0
Sat, 17 Sep 2016 13:38:43 +0000	1 903,9548000000	-4,5198
Wed, 14 Sep 2016 01:02:39 +0000	1 908,4746000000	+0,5649
Tue, 13 Sep 2016 09:24:43 +0000	1 907,9097000000	0
Tue, 13 Sep 2016 03:10:46 +0000	1 907,9097000000	0
Sun, 11 Sep 2016 11:32:56 +0000	1 907,9097000000	0
Fri, 09 Sep 2016 17:54:58 +0000	1 907,9097000000	0
Fri, 09 Sep 2016 09:56:42 +0000	1 907,9097000000	0
Fri, 09 Sep 2016 06:34:58 +0000	1 907,9097000000	-1,6948
Thu, 08 Sep 2016 01:25:21 +0000	1 909,6045000000	+7,3446
Sat, 03 Sep 2016 00:39:09 +0000	1 902,2599000000	0
Fri, 02 Sep 2016 12:49:25 +0000	1 902,2599000000	-0,5649
Tue, 30 Aug 2016 01:47:56 +0000	1 902,8248000000	0
Mon, 29 Aug 2016 14:54:57 +0000	1 902,8248000000	0
Fri, 26 Aug 2016 12:54:14 +0000	1 902,8248000000	+3,3897
Wed, 17 Aug 2016 20:39:18 +0000	1 899,4351000000	-0,5649
Tue, 16 Aug 2016 00:25:50 +0000	1 900,0000000000	0
Mon, 15 Aug 2016 20:05:13 +0000	1 900,0000000000	-2,8248
Sun, 14 Aug 2016 08:24:43 +0000	1 902,8248000000	0
Fri, 12 Aug 2016 06:46:31 +0000	1 902,8248000000	-3,9549
Mon, 08 Aug 2016 18:27:44 +0000	1 906,7797000000	+5,6497
Fri, 05 Aug 2016 23:31:33 +0000	1 901,1300000000	-6,7797
Wed, 03 Aug 2016 07:41:11 +0000	1 907,9097000000	+2,825
Thu, 28 Jul 2016 12:56:26 +0000	1 905,0847000000	-1,13
Sun, 24 Jul 2016 07:06:45 +0000	1 906,2147000000	+6,2147
Wed, 20 Jul 2016 16:25:57 +0000	1 900,0000000000	+2,8248
Wed, 20 Jul 2016 00:57:18 +0000	1 897,1752000000	0
Tue, 19 Jul 2016 15:07:24 +0000	1 897,1752000000	+0,565
Tue, 19 Jul 2016 01:40:29 +0000	1 896,6102000000	-0,565
Sun, 17 Jul 2016 21:37:49 +0000	1 897,1752000000	0
Sat, 16 Jul 2016 04:23:49 +0000	1 897,1752000000	-5,6496
Fri, 15 Jul 2016 06:44:54 +0000	1 902,8248000000	0
Mon, 11 Jul 2016 20:49:33 +0000	1 902,8248000000	-11,2995
Fri, 08 Jul 2016 01:12:26 +0000	1 914,1243000000	0
Thu, 07 Jul 2016 14:18:13 +0000	1 914,1243000000	-1,13
Mon, 04 Jul 2016 00:21:49 +0000	1 915,2543000000	0
Sun, 03 Jul 2016 19:37:56 +0000	1 915,2543000000	0
Sun, 03 Jul 2016 06:10:40 +0000	1 915,2543000000	+21,3996
Fri, 01 Jul 2016 13:32:19 +0000	1 893,8547000000	-27,0492
Thu, 30 Jun 2016 13:24:12 +0000	1 920,9039000000	+19,524
Sat, 25 Jun 2016 20:21:45 +0000	1 901,3799000000	+22,6089
Thu, 23 Jun 2016 17:39:37 +0000	1 878,7710000000	-3,9106
Wed, 22 Jun 2016 14:25:26 +0000	1 882,6816000000	+10,6705
Sun, 19 Jun 2016 11:40:07 +0000	1 872,0111000000	0
Sat, 18 Jun 2016 20:53:10 +0000	1 872,0111000000	0
Fri, 17 Jun 2016 23:58:02 +0000	1 872,0111000000	+3,296
Wed, 15 Jun 2016 11:46:37 +0000	1 868,7151000000	+1,6759
Tue, 14 Jun 2016 18:07:18 +0000	1 867,0392000000	-4,4692
Tue, 14 Jun 2016 05:34:29 +0000	1 871,5084000000	+3,9106
Fri, 10 Jun 2016 07:58:18 +0000	1 867,5978000000	-16,7597
Mon, 23 May 2016 20:03:23 +0000	1 884,3575000000	+1,2569
Sat, 21 May 2016 00:26:21 +0000	1 883,1006000000	+8,7988
Thu, 19 May 2016 12:26:51 +0000	1 874,3018000000	+6,704
Tue, 17 May 2016 22:33:54 +0000	1 867,5978000000	+10,7542
Sat, 14 May 2016 02:10:25 +0000	1 856,8436000000	+4,8883
Thu, 12 May 2016 08:48:46 +0000	1 851,9553000000	-4,4693
Wed, 11 May 2016 03:26:12 +0000	1 856,4246000000	-2,7933
Mon, 09 May 2016 16:03:16 +0000	1 859,2179000000	-2,7933
Mon, 09 May 2016 00:08:01 +0000	1 862,0112000000	+7,2625
Mon, 02 May 2016 00:08:11 +0000	1 854,7487000000	-8,3798
Fri, 29 Apr 2016 06:37:56 +0000	1 863,1285000000	-8,3799
Wed, 27 Apr 2016 03:29:52 +0000	1 871,5084000000	+23,5754
Sat, 23 Apr 2016 16:01:45 +0000	1 847,9330000000	-6,8157
Wed, 20 Apr 2016 10:23:02 +0000	1 854,7487000000	-6,1452
Tue, 19 Apr 2016 18:56:45 +0000	1 860,8939000000	-1,1173
Mon, 18 Apr 2016 12:07:37 +0000	1 862,0112000000	-2,3743
Sun, 17 Apr 2016 21:11:30 +0000	1 864,3855000000	-0,363
Sat, 16 Apr 2016 12:27:10 +0000	1 864,7485000000	-2,2907
Wed, 13 Apr 2016 18:26:53 +0000	1 867,0392000000	-2,7932
Sun, 10 Apr 2016 15:42:30 +0000	1 869,8324000000	-11,1732
Tue, 05 Apr 2016 01:48:03 +0000	1 881,0056000000	-1,676
Sat, 02 Apr 2016 04:09:39 +0000	1 882,6816000000	0
Fri, 01 Apr 2016 16:54:26 +0000	1 882,6816000000	0
Fri, 25 Mar 2016 11:22:15 +0000	1 882,6816000000	-1,1174
Tue, 22 Mar 2016 00:49:02 +0000	1 883,7990000000	0
Mon, 21 Mar 2016 17:45:00 +0000	1 883,7990000000	0
Sat, 19 Mar 2016 17:26:00 +0000	1 883,7990000000	0
Fri, 18 Mar 2016 14:15:14 +0000	1 883,7990000000	+3,9107
Wed, 16 Mar 2016 07:07:57 +0000	1 879,8883000000	-19,5531
Wed, 24 Feb 2016 22:21:30 +0000	1 899,4414000000	0
Wed, 24 Feb 2016 18:07:11 +0000	1 899,4414000000	-5,5866
Wed, 24 Feb 2016 10:09:13 +0000	1 905,0280000000	-12,8491
Sun, 21 Feb 2016 20:14:31 +0000	1 917,8771000000	0
Fri, 19 Feb 2016 15:52:32 +0000	1 917,8771000000	+5,5866
Thu, 18 Feb 2016 07:44:12 +0000	1 912,2905000000	+5,5865
Tue, 16 Feb 2016 18:53:38 +0000	1 906,7040000000	+1,676
Mon, 15 Feb 2016 22:23:36 +0000	1 905,0280000000	-1,1173
Sun, 14 Feb 2016 13:12:41 +0000	1 906,1453000000	-22,905
Fri, 12 Feb 2016 00:57:01 +0000	1 929,0503000000	-11,1732
Wed, 03 Feb 2016 01:35:58 +0000	1 940,2235000000	-3,9107
Mon, 01 Feb 2016 04:40:36 +0000	1 944,1342000000	+4,4694
Sun, 31 Jan 2016 11:21:23 +0000	1 939,6648000000	+2,7932
Sat, 23 Jan 2016 06:20:44 +0000	1 936,8716000000	-1,6759
Tue, 19 Jan 2016 05:11:58 +0000	1 938,5475000000	-1,676
Sun, 17 Jan 2016 22:12:48 +0000	1 940,2235000000	-6,7039
Thu, 14 Jan 2016 13:05:13 +0000	1 946,9274000000	+5,5866
Thu, 14 Jan 2016 08:54:56 +0000	1 941,3408000000	+34,6368
Sat, 09 Jan 2016 18:05:53 +0000	1 906,7040000000	+7,2626
Tue, 05 Jan 2016 08:32:07 +0000	1 899,4414000000	+15,6424
Fri, 01 Jan 2016 22:08:26 +0000	1 883,7990000000	-4,4692
Wed, 30 Dec 2015 14:55:08 +0000	1 888,2682000000	+16,7598
Sun, 27 Dec 2015 18:13:25 +0000	1 871,5084000000	0
Sun, 27 Dec 2015 06:03:54 +0000	1 871,5084000000	0
Thu, 24 Dec 2015 20:55:59 +0000	1 871,5084000000	+13,9664
Tue, 22 Dec 2015 10:45:05 +0000	1 857,5420000000	-60,3351
Sat, 12 Dec 2015 02:02:55 +0000	1 917,8771000000	+68,715
Wed, 09 Dec 2015 09:19:54 +0000	1 849,1621000000	+2,7933
Thu, 03 Dec 2015 07:33:12 +0000	1 846,3688000000	-30,7262
Fri, 27 Nov 2015 19:21:29 +0000	1 877,0950000000	-2,7933
Fri, 27 Nov 2015 03:13:30 +0000	1 879,8883000000	0
Thu, 26 Nov 2015 06:26:54 +0000	1 879,8883000000	-4,4692
Tue, 24 Nov 2015 02:50:14 +0000	1 884,3575000000	+7,2625
Mon, 23 Nov 2015 06:36:12 +0000	1 877,0950000000	-63,1285
Sun, 15 Nov 2015 17:32:43 +0000	1 940,2235000000	0
Sun, 15 Nov 2015 12:37:25 +0000	1 940,2235000000	+46,3687
Sat, 07 Nov 2015 13:10:24 +0000	1 893,8548000000	-75,419
Wed, 04 Nov 2015 06:15:51 +0000	1 969,2738000000	-19,553
Fri, 30 Oct 2015 13:20:32 +0000	1 988,8268000000	+2,7933
Fri, 30 Oct 2015 03:50:13 +0000	1 986,0335000000	0
Tue, 27 Oct 2015 07:04:04 +0000	1 986,0335000000	-10,0559
Sun, 25 Oct 2015 19:13:15 +0000	1 996,0894000000	-55,8659
Thu, 15 Oct 2015 00:23:57 +0000	2 051,9553000000	-5,0279
Sat, 10 Oct 2015 19:56:06 +0000	2 056,9832000000	-0,5587
Sat, 03 Oct 2015 01:12:19 +0000	2 057,5419000000	-5,5866
Wed, 30 Sep 2015 16:19:40 +0000	2 063,1285000000	+18,4358
Mon, 21 Sep 2015 05:36:22 +0000	2 044,6927000000	+5,5865
Sat, 19 Sep 2015 18:08:29 +0000	2 039,1062000000	-2,7932
Thu, 17 Sep 2015 13:23:50 +0000	2 041,8994000000	-5,5866
Sat, 05 Sep 2015 23:39:17 +0000	2 047,4860000000	-4,4693
Tue, 01 Sep 2015 23:56:04 +0000	2 051,9553000000	+24,0223
Mon, 31 Aug 2015 04:23:32 +0000	2 027,9330000000	+41,8995
Wed, 26 Aug 2015 06:38:29 +0000	1 986,0335000000	-21,2291
Sat, 22 Aug 2015 18:42:45 +0000	2 007,2626000000	0
Sat, 22 Aug 2015 07:43:32 +0000	2 007,2626000000	+32,4023
Mon, 17 Aug 2015 23:19:59 +0000	1 974,8603000000	-2,7933
Mon, 17 Aug 2015 07:00:00 +0000	1 977,6536000000	+2,7933
Sat, 15 Aug 2015 21:32:26 +0000	1 974,8603000000	0
Thu, 13 Aug 2015 01:45:33 +0000	1 974,8603000000	+47,486
Mon, 03 Aug 2015 19:57:59 +0000	1 927,3743000000	+13,9665
Sun, 02 Aug 2015 01:04:40 +0000	1 913,4078000000	0
Fri, 31 Jul 2015 18:07:23 +0000	1 913,4078000000	+11,1732
Wed, 29 Jul 2015 20:39:19 +0000	1 902,2346000000	+41,8994
Fri, 24 Jul 2015 07:08:29 +0000	1 860,3352000000	+5,5866
Mon, 20 Jul 2015 03:26:48 +0000	1 854,7486000000	+2,7933
Wed, 15 Jul 2015 02:09:40 +0000	1 851,9553000000	+44,6927
Mon, 13 Jul 2015 05:55:19 +0000	1 807,2626000000	-2,7933
Sun, 12 Jul 2015 15:58:38 +0000	1 810,0559000000	-122,905
Fri, 10 Jul 2015 03:39:54 +0000	1 932,9609000000	-8,3799
Tue, 07 Jul 2015 15:45:38 +0000	1 941,3408000000	+58,6592
Sun, 05 Jul 2015 07:46:13 +0000	1 882,6816000000	+30,7263
Fri, 03 Jul 2015 01:25:02 +0000	1 851,9553000000	+6,7039
Wed, 01 Jul 2015 01:44:59 +0000	1 845,2514000000	+28,4916
Thu, 18 Jun 2015 09:18:09 +0000	1 816,7598000000	+48,6034
Sat, 13 Jun 2015 19:44:54 +0000	1 768,1564000000	+33,5195
Tue, 09 Jun 2015 03:27:18 +0000	1 734,6369000000	+16,7598
Thu, 04 Jun 2015 21:55:30 +0000	1 717,8771000000	0

Обратите внимание, что информация об обменного курса ANG в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Угандийский шиллинг

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Угандийский шиллинг в течение 880 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.