Обменный курс на сегодня для ANG/UYU является ANG за UYU, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или UYU.

ANG в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 09:40:55 +0000	15,9369000000	-0,5687
Tue, 31 Oct 2017 11:29:25 +0000	16,5056000000	0
Tue, 31 Oct 2017 01:34:52 +0000	16,5056000000	+0,0112
Sun, 29 Oct 2017 06:45:23 +0000	16,4944000000	-0,0562
Fri, 27 Oct 2017 11:09:58 +0000	16,5506000000	-0,1067
Thu, 26 Oct 2017 04:54:59 +0000	16,6573000000	+0,0225
Wed, 25 Oct 2017 09:04:45 +0000	16,6348000000	0
Tue, 24 Oct 2017 07:48:44 +0000	16,6348000000	0
Mon, 23 Oct 2017 17:54:25 +0000	16,6348000000	+0,146
Sun, 15 Oct 2017 21:46:10 +0000	16,4888000000	0
Sat, 14 Oct 2017 14:28:14 +0000	16,4888000000	+0,0394
Fri, 13 Oct 2017 10:44:15 +0000	16,4494000000	-0,0113
Thu, 12 Oct 2017 10:23:10 +0000	16,4607000000	+0,0787
Sun, 08 Oct 2017 12:27:36 +0000	16,3820000000	0
Sat, 07 Oct 2017 19:20:16 +0000	16,3820000000	+0,0224
Thu, 05 Oct 2017 19:39:06 +0000	16,3596000000	+0,0169
Tue, 03 Oct 2017 14:40:58 +0000	16,3427000000	-0,0051
Sat, 30 Sep 2017 08:58:31 +0000	16,3478000000	+0,054
Thu, 28 Sep 2017 01:12:28 +0000	16,2938000000	0
Mon, 25 Sep 2017 16:53:53 +0000	16,2938000000	+0,0057
Fri, 22 Sep 2017 17:13:10 +0000	16,2881000000	-0,0226
Fri, 22 Sep 2017 12:43:00 +0000	16,3107000000	+0,0125
Sat, 16 Sep 2017 15:57:44 +0000	16,2982000000	+0,027
Wed, 13 Sep 2017 23:26:49 +0000	16,2712000000	+0,1651
Fri, 08 Sep 2017 03:56:08 +0000	16,1061000000	0
Thu, 07 Sep 2017 23:28:13 +0000	16,1061000000	0
Thu, 07 Sep 2017 20:06:59 +0000	16,1061000000	+0,0139
Thu, 07 Sep 2017 16:05:25 +0000	16,0922000000	+0,0101
Tue, 05 Sep 2017 22:45:12 +0000	16,0821000000	-0,038
Sun, 03 Sep 2017 00:37:10 +0000	16,1201000000	+0,0559
Tue, 29 Aug 2017 21:29:52 +0000	16,0642000000	-0,0336
Sun, 27 Aug 2017 15:19:27 +0000	16,0978000000	+0,0643
Mon, 21 Aug 2017 09:09:48 +0000	16,0335000000	+0,0363
Sun, 20 Aug 2017 13:00:09 +0000	15,9972000000	-0,0307
Tue, 15 Aug 2017 18:15:33 +0000	16,0279000000	-0,0196
Mon, 14 Aug 2017 17:41:15 +0000	16,0475000000	-0,0559
Thu, 10 Aug 2017 14:43:23 +0000	16,1034000000	+0,2598
Thu, 03 Aug 2017 06:04:58 +0000	15,8436000000	+0,0419
Mon, 31 Jul 2017 17:28:25 +0000	15,8017000000	-0,0503
Thu, 27 Jul 2017 17:48:54 +0000	15,8520000000	0
Thu, 27 Jul 2017 05:11:32 +0000	15,8520000000	-0,0583
Wed, 26 Jul 2017 06:51:12 +0000	15,9103000000	-0,0813
Sun, 23 Jul 2017 15:18:25 +0000	15,9916000000	+0,0156
Fri, 21 Jul 2017 11:04:50 +0000	15,9760000000	-0,0223
Wed, 19 Jul 2017 04:45:38 +0000	15,9983000000	+0,0098
Tue, 18 Jul 2017 14:42:23 +0000	15,9885000000	-0,0769
Mon, 17 Jul 2017 02:34:24 +0000	16,0654000000	+0,1324
Fri, 30 Jun 2017 22:31:51 +0000	15,9330000000	+0,0643
Thu, 29 Jun 2017 23:52:28 +0000	15,8687000000	+0,0167
Thu, 29 Jun 2017 11:28:09 +0000	15,8520000000	+0,0028
Wed, 28 Jun 2017 13:56:09 +0000	15,8492000000	+0,021
Wed, 28 Jun 2017 05:37:15 +0000	15,8282000000	+0,0142
Fri, 23 Jun 2017 12:40:16 +0000	15,8140000000	-0,0268
Wed, 14 Jun 2017 22:26:15 +0000	15,8408000000	-0,0642
Wed, 14 Jun 2017 09:59:28 +0000	15,9050000000	-0,0196
Sun, 11 Jun 2017 12:02:13 +0000	15,9246000000	0
Sat, 10 Jun 2017 08:40:45 +0000	15,9246000000	+0,1064
Wed, 07 Jun 2017 01:15:19 +0000	15,8182000000	-0,0226
Sat, 03 Jun 2017 07:31:59 +0000	15,8408000000	+0,0559
Sat, 27 May 2017 03:11:10 +0000	15,7849000000	+0,0223
Thu, 25 May 2017 18:41:23 +0000	15,7626000000	0
Wed, 24 May 2017 14:19:03 +0000	15,7626000000	+0,0196
Wed, 24 May 2017 08:10:45 +0000	15,7430000000	0
Tue, 23 May 2017 12:40:54 +0000	15,7430000000	0
Mon, 22 May 2017 23:19:18 +0000	15,7430000000	+0,1005
Sat, 20 May 2017 23:18:45 +0000	15,6425000000	-0,1005
Fri, 19 May 2017 21:32:21 +0000	15,7430000000	+0,0922
Wed, 10 May 2017 16:57:16 +0000	15,6508000000	+0,1005
Mon, 08 May 2017 14:03:50 +0000	15,5503000000	0
Mon, 08 May 2017 00:38:51 +0000	15,5503000000	0
Fri, 05 May 2017 22:08:11 +0000	15,5503000000	-0,2151
Sat, 29 Apr 2017 01:12:42 +0000	15,7654000000	+0,0643
Fri, 28 Apr 2017 12:53:14 +0000	15,7011000000	0
Fri, 28 Apr 2017 05:18:01 +0000	15,7011000000	0
Thu, 27 Apr 2017 01:18:13 +0000	15,7011000000	-0,0643
Tue, 25 Apr 2017 20:16:27 +0000	15,7654000000	-0,1285
Mon, 24 Apr 2017 00:27:24 +0000	15,8939000000	+0,0336
Sun, 23 Apr 2017 17:24:53 +0000	15,8603000000	0
Sat, 22 Apr 2017 08:07:18 +0000	15,8603000000	-0,0252
Thu, 20 Apr 2017 14:03:56 +0000	15,8855000000	0
Wed, 19 Apr 2017 08:50:15 +0000	15,8855000000	0
Wed, 19 Apr 2017 05:39:04 +0000	15,8855000000	-0,0754
Sat, 15 Apr 2017 03:02:58 +0000	15,9609000000	+0,0615
Tue, 11 Apr 2017 03:27:39 +0000	15,8994000000	-0,0084
Mon, 10 Apr 2017 20:12:51 +0000	15,9078000000	+0,0698
Sun, 09 Apr 2017 09:23:33 +0000	15,8380000000	-0,0642
Fri, 07 Apr 2017 18:09:35 +0000	15,9022000000	0
Fri, 07 Apr 2017 12:56:15 +0000	15,9022000000	-0,028
Wed, 05 Apr 2017 11:35:11 +0000	15,9302000000	0
Tue, 04 Apr 2017 21:55:12 +0000	15,9302000000	+0,0883
Mon, 27 Mar 2017 15:36:52 +0000	15,8419000000	-0,0017
Sat, 25 Mar 2017 11:34:38 +0000	15,8436000000	+0,0056
Thu, 23 Mar 2017 14:16:52 +0000	15,8380000000	+0,0112
Wed, 22 Mar 2017 00:13:45 +0000	15,8268000000	+0,0447
Fri, 17 Mar 2017 06:44:40 +0000	15,7821000000	-0,0112
Thu, 16 Mar 2017 09:52:44 +0000	15,7933000000	-0,0531
Wed, 15 Mar 2017 18:22:06 +0000	15,8464000000	-0,0642
Fri, 10 Mar 2017 13:43:31 +0000	15,9106000000	0
Fri, 10 Mar 2017 06:47:58 +0000	15,9106000000	+0,0838
Thu, 09 Mar 2017 13:32:02 +0000	15,8268000000	+0,0475
Tue, 07 Mar 2017 14:41:56 +0000	15,7793000000	-0,0754
Sun, 05 Mar 2017 15:38:30 +0000	15,8547000000	0
Sat, 04 Mar 2017 17:56:51 +0000	15,8547000000	+0,1145
Thu, 02 Mar 2017 03:56:03 +0000	15,7402000000	-0,028
Tue, 28 Feb 2017 16:07:24 +0000	15,7682000000	-0,0167
Mon, 27 Feb 2017 20:23:29 +0000	15,7849000000	-0,0252
Sat, 25 Feb 2017 06:39:21 +0000	15,8101000000	+0,0084
Wed, 22 Feb 2017 12:56:36 +0000	15,8017000000	-0,0335
Tue, 21 Feb 2017 17:29:32 +0000	15,8352000000	+0,0224
Fri, 17 Feb 2017 16:18:12 +0000	15,8128000000	+0,0446
Fri, 17 Feb 2017 12:17:16 +0000	15,7682000000	-0,1676
Tue, 14 Feb 2017 14:07:55 +0000	15,9358000000	+0,0084
Sat, 11 Feb 2017 17:07:38 +0000	15,9274000000	+0,0754
Wed, 08 Feb 2017 13:10:23 +0000	15,8520000000	+0,0922
Sun, 29 Jan 2017 18:25:49 +0000	15,7598000000	0
Sun, 29 Jan 2017 01:45:02 +0000	15,7598000000	0
Sat, 28 Jan 2017 16:36:34 +0000	15,7598000000	-0,2095
Mon, 23 Jan 2017 17:17:06 +0000	15,9693000000	-0,0167
Sat, 21 Jan 2017 08:59:59 +0000	15,9860000000	0
Fri, 20 Jan 2017 22:05:10 +0000	15,9860000000	-0,0224
Thu, 19 Jan 2017 16:58:45 +0000	16,0084000000	-0,0279
Sat, 14 Jan 2017 22:00:38 +0000	16,0363000000	-0,0726
Thu, 12 Jan 2017 15:20:17 +0000	16,1089000000	+0,1285
Tue, 10 Jan 2017 12:04:32 +0000	15,9804000000	-0,028
Sun, 08 Jan 2017 11:00:00 +0000	16,0084000000	0
Fri, 06 Jan 2017 17:31:38 +0000	16,0084000000	+0,0335
Wed, 04 Jan 2017 17:13:09 +0000	15,9749000000	-0,0949
Wed, 04 Jan 2017 07:55:25 +0000	16,0698000000	-0,3129
Sat, 31 Dec 2016 12:43:29 +0000	16,3827000000	+0,4679
Sun, 25 Dec 2016 02:30:13 +0000	15,9148000000	+0,0517
Fri, 23 Dec 2016 17:22:20 +0000	15,8631000000	-0,0615
Thu, 22 Dec 2016 18:35:48 +0000	15,9246000000	-0,0503
Thu, 15 Dec 2016 05:57:10 +0000	15,9749000000	-0,143
Sat, 10 Dec 2016 06:17:56 +0000	16,1179000000	-0,019
Tue, 06 Dec 2016 13:59:46 +0000	16,1369000000	-0,0782
Tue, 29 Nov 2016 23:21:22 +0000	16,2151000000	-0,0307
Tue, 29 Nov 2016 01:39:44 +0000	16,2458000000	+0,0262
Sun, 27 Nov 2016 07:00:12 +0000	16,2196000000	-0,0402
Fri, 25 Nov 2016 04:23:02 +0000	16,2598000000	+0,0335
Thu, 24 Nov 2016 16:30:12 +0000	16,2263000000	+0,5456
Sat, 19 Nov 2016 01:46:25 +0000	15,6807000000	-0,0092
Mon, 14 Nov 2016 10:40:06 +0000	15,6899000000	+0,1248
Sat, 29 Oct 2016 05:18:32 +0000	15,5651000000	-0,1025
Thu, 27 Oct 2016 19:44:00 +0000	15,6676000000	-0,0112
Wed, 26 Oct 2016 04:09:04 +0000	15,6788000000	0
Tue, 25 Oct 2016 20:28:30 +0000	15,6788000000	+0,0274
Sun, 16 Oct 2016 06:37:48 +0000	15,6514000000	-0,2844
Fri, 30 Sep 2016 07:03:51 +0000	15,9358000000	+0,0727
Wed, 28 Sep 2016 18:30:39 +0000	15,8631000000	-0,0168
Mon, 26 Sep 2016 18:53:07 +0000	15,8799000000	-0,0167
Mon, 26 Sep 2016 05:13:30 +0000	15,8966000000	-0,028
Thu, 22 Sep 2016 08:55:02 +0000	15,9246000000	-0,4519
Sun, 18 Sep 2016 13:16:14 +0000	16,3765000000	-0,0118
Wed, 14 Sep 2016 01:02:44 +0000	16,3883000000	+0,4179
Sat, 10 Sep 2016 02:54:31 +0000	15,9704000000	+0,0724
Sun, 04 Sep 2016 12:13:48 +0000	15,8980000000	-0,0545
Fri, 02 Sep 2016 15:23:36 +0000	15,9525000000	-0,0112
Thu, 01 Sep 2016 05:19:59 +0000	15,9637000000	+0,0095
Sat, 27 Aug 2016 17:07:10 +0000	15,9542000000	-0,1492
Fri, 26 Aug 2016 12:54:23 +0000	16,1034000000	+0,123
Wed, 17 Aug 2016 20:39:12 +0000	15,9804000000	-0,109
Sun, 14 Aug 2016 08:25:00 +0000	16,0894000000	-0,2262
Mon, 08 Aug 2016 22:08:59 +0000	16,3156000000	-0,1919
Sat, 06 Aug 2016 08:17:53 +0000	16,5075000000	-0,2048
Tue, 26 Jul 2016 06:48:40 +0000	16,7123000000	-0,1911
Sat, 23 Jul 2016 05:02:47 +0000	16,9034000000	+0,0459
Tue, 19 Jul 2016 22:33:56 +0000	16,8575000000	0
Tue, 19 Jul 2016 15:08:22 +0000	16,8575000000	-0,0056
Tue, 19 Jul 2016 01:41:13 +0000	16,8631000000	-0,252
Sun, 17 Jul 2016 03:48:45 +0000	17,1151000000	+0,157
Fri, 15 Jul 2016 06:45:10 +0000	16,9581000000	-0,1732
Thu, 07 Jul 2016 21:04:40 +0000	17,1313000000	+0,1252
Sun, 03 Jul 2016 11:45:22 +0000	17,0061000000	-0,0637
Wed, 22 Jun 2016 14:25:52 +0000	17,0698000000	-0,0084
Tue, 21 Jun 2016 23:00:00 +0000	17,0782000000	+0,0073
Sat, 18 Jun 2016 20:53:30 +0000	17,0709000000	-0,2056
Wed, 15 Jun 2016 01:00:55 +0000	17,2765000000	-0,0363
Tue, 14 Jun 2016 12:01:56 +0000	17,3128000000	+0,2094
Thu, 09 Jun 2016 12:38:25 +0000	17,1034000000	-0,0391
Wed, 08 Jun 2016 20:29:17 +0000	17,1425000000	-0,1977
Sat, 04 Jun 2016 12:28:23 +0000	17,3402000000	+0,0581
Tue, 31 May 2016 11:58:23 +0000	17,2821000000	-0,0838
Mon, 30 May 2016 19:44:09 +0000	17,3659000000	-0,2277
Sat, 21 May 2016 15:42:49 +0000	17,5936000000	0
Sat, 21 May 2016 04:40:05 +0000	17,5936000000	0
Sat, 21 May 2016 00:26:25 +0000	17,5936000000	-0,0293
Thu, 19 May 2016 12:27:09 +0000	17,6229000000	+0,0961
Sat, 14 May 2016 21:25:42 +0000	17,5268000000	-0,2391
Sat, 30 Apr 2016 20:22:14 +0000	17,7659000000	-0,0162
Tue, 26 Apr 2016 06:06:14 +0000	17,7821000000	+0,0706
Sun, 24 Apr 2016 04:28:51 +0000	17,7115000000	-0,012
Thu, 21 Apr 2016 20:07:53 +0000	17,7235000000	+0,028
Tue, 19 Apr 2016 21:38:04 +0000	17,6955000000	+0,3871
Sun, 17 Apr 2016 19:59:33 +0000	17,3084000000	-0,0436
Tue, 12 Apr 2016 17:53:34 +0000	17,3520000000	+0,0336
Tue, 12 Apr 2016 01:41:10 +0000	17,3184000000	-0,0978
Sun, 10 Apr 2016 15:42:53 +0000	17,4162000000	0
Sat, 09 Apr 2016 23:33:18 +0000	17,4162000000	-0,2877
Tue, 05 Apr 2016 13:09:50 +0000	17,7039000000	-0,0196
Sat, 02 Apr 2016 15:26:38 +0000	17,7235000000	0
Sat, 02 Apr 2016 10:00:18 +0000	17,7235000000	-0,1005
Fri, 01 Apr 2016 10:04:46 +0000	17,8240000000	-0,1229
Mon, 28 Mar 2016 13:58:51 +0000	17,9469000000	+0,0056
Thu, 24 Mar 2016 14:10:51 +0000	17,9413000000	-0,0503
Tue, 22 Mar 2016 22:10:38 +0000	17,9916000000	+0,0167
Sun, 20 Mar 2016 06:33:59 +0000	17,9749000000	-0,0586
Fri, 18 Mar 2016 07:08:43 +0000	18,0335000000	+0,2318
Mon, 14 Mar 2016 07:10:53 +0000	17,8017000000	0
Sun, 13 Mar 2016 03:00:21 +0000	17,8017000000	-0,1536
Fri, 04 Mar 2016 19:43:20 +0000	17,9553000000	-0,1816
Wed, 02 Mar 2016 23:51:49 +0000	18,1369000000	-0,0614
Wed, 02 Mar 2016 07:53:09 +0000	18,1983000000	+0,2625
Sun, 28 Feb 2016 05:48:34 +0000	17,9358000000	+0,1174
Sun, 21 Feb 2016 20:16:45 +0000	17,8184000000	+0,0111
Tue, 16 Feb 2016 10:07:46 +0000	17,8073000000	+0,0112
Mon, 15 Feb 2016 22:23:40 +0000	17,7961000000	+0,3799
Mon, 08 Feb 2016 00:48:29 +0000	17,4162000000	0
Fri, 05 Feb 2016 21:23:06 +0000	17,4162000000	+0,0559
Wed, 27 Jan 2016 18:19:58 +0000	17,3603000000	+0,0614
Mon, 25 Jan 2016 00:26:26 +0000	17,2989000000	-0,0223
Thu, 21 Jan 2016 15:00:59 +0000	17,3212000000	+0,1005
Tue, 19 Jan 2016 09:10:51 +0000	17,2207000000	+0,0447
Sun, 17 Jan 2016 22:12:51 +0000	17,1760000000	+0,1509
Sun, 10 Jan 2016 20:19:47 +0000	17,0251000000	0
Sat, 09 Jan 2016 03:06:56 +0000	17,0251000000	+0,1564
Wed, 06 Jan 2016 13:41:52 +0000	16,8687000000	+0,1564
Sun, 03 Jan 2016 10:48:38 +0000	16,7123000000	+0,0726
Wed, 30 Dec 2015 12:28:59 +0000	16,6397000000	-0,0111
Mon, 14 Dec 2015 16:57:52 +0000	16,6508000000	+0,0307
Sat, 12 Dec 2015 12:20:52 +0000	16,6201000000	+0,0419
Thu, 10 Dec 2015 18:14:14 +0000	16,5782000000	+0,0223
Wed, 09 Dec 2015 09:19:58 +0000	16,5559000000	+0,0397
Mon, 07 Dec 2015 22:36:49 +0000	16,5162000000	-0,0397
Sat, 05 Dec 2015 18:18:07 +0000	16,5559000000	+0,0168
Fri, 27 Nov 2015 19:21:34 +0000	16,5391000000	0
Thu, 26 Nov 2015 06:26:59 +0000	16,5391000000	+0,0559
Mon, 23 Nov 2015 10:07:05 +0000	16,4832000000	0
Mon, 23 Nov 2015 05:38:10 +0000	16,4832000000	0
Sat, 21 Nov 2015 13:46:00 +0000	16,4832000000	-0,0056
Wed, 18 Nov 2015 01:37:20 +0000	16,4888000000	0
Tue, 17 Nov 2015 00:56:09 +0000	16,4888000000	-0,0056
Mon, 16 Nov 2015 08:52:42 +0000	16,4944000000	+0,0447
Sat, 07 Nov 2015 13:10:31 +0000	16,4497000000	+0,0223
Tue, 03 Nov 2015 17:33:32 +0000	16,4274000000	+0,0112
Mon, 02 Nov 2015 19:39:17 +0000	16,4162000000	-0,0168
Fri, 30 Oct 2015 18:12:03 +0000	16,4330000000	+0,0056
Fri, 30 Oct 2015 03:44:01 +0000	16,4274000000	-0,0223
Tue, 27 Oct 2015 07:04:12 +0000	16,4497000000	+0,1788
Sat, 10 Oct 2015 04:58:19 +0000	16,2709000000	-0,0112
Fri, 09 Oct 2015 05:46:49 +0000	16,2821000000	-0,0168
Tue, 06 Oct 2015 14:56:17 +0000	16,2989000000	+0,0447
Fri, 02 Oct 2015 13:11:25 +0000	16,2542000000	+0,0838
Tue, 29 Sep 2015 02:02:22 +0000	16,1704000000	-0,1285
Fri, 25 Sep 2015 17:30:28 +0000	16,2989000000	+0,2179
Sat, 19 Sep 2015 18:08:34 +0000	16,0810000000	-0,0503
Thu, 17 Sep 2015 06:37:56 +0000	16,1313000000	0
Thu, 17 Sep 2015 00:35:57 +0000	16,1313000000	+0,1062
Wed, 09 Sep 2015 02:44:22 +0000	16,0251000000	+0,1005
Tue, 25 Aug 2015 03:23:32 +0000	15,9246000000	+0,0168
Sun, 23 Aug 2015 06:11:23 +0000	15,9078000000	0
Sat, 22 Aug 2015 14:16:16 +0000	15,9078000000	0
Sat, 22 Aug 2015 08:32:51 +0000	15,9078000000	0
Sat, 22 Aug 2015 03:56:19 +0000	15,9078000000	-0,0168
Thu, 20 Aug 2015 02:56:15 +0000	15,9246000000	+0,028
Sat, 15 Aug 2015 15:58:51 +0000	15,8966000000	-0,0112
Thu, 06 Aug 2015 13:34:03 +0000	15,9078000000	+0,0195
Thu, 30 Jul 2015 15:08:42 +0000	15,8883000000	-0,0056
Sun, 26 Jul 2015 05:00:34 +0000	15,8939000000	+0,6146
Sun, 12 Jul 2015 21:01:24 +0000	15,2793000000	0
Fri, 10 Jul 2015 22:39:49 +0000	15,2793000000	+0,1145
Sun, 05 Jul 2015 08:43:13 +0000	15,1648000000	0
Fri, 03 Jul 2015 22:59:17 +0000	15,1648000000	-0,014
Thu, 02 Jul 2015 06:00:49 +0000	15,1788000000	+0,0559
Wed, 01 Jul 2015 04:17:41 +0000	15,1229000000	+0,0614
Tue, 30 Jun 2015 16:55:06 +0000	15,0615000000	+0,0643
Sun, 28 Jun 2015 03:23:12 +0000	14,9972000000	0
Sat, 27 Jun 2015 16:01:07 +0000	14,9972000000	-0,0335
Thu, 25 Jun 2015 05:47:49 +0000	15,0307000000	+0,0726
Sat, 13 Jun 2015 21:13:30 +0000	14,9581000000	0
Sat, 13 Jun 2015 01:14:12 +0000	14,9581000000	+0,0447
Thu, 11 Jun 2015 23:28:37 +0000	14,9134000000	+0,0251
Wed, 10 Jun 2015 02:35:03 +0000	14,8883000000	-0,0419
Tue, 09 Jun 2015 18:10:53 +0000	14,9302000000	-0,0167
Sun, 07 Jun 2015 01:24:34 +0000	14,9469000000	+0,0056
Fri, 05 Jun 2015 20:07:35 +0000	14,9413000000	+0,0083
Thu, 04 Jun 2015 21:51:29 +0000	14,9330000000	-0,053
Tue, 02 Jun 2015 06:42:15 +0000	14,9860000000	0

Обратите внимание, что информация об обменного курса ANG в UYU обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 09:40:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Уругвайское песо

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Уругвайское песо в течение 1065 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.