Обменный курс на сегодня для ANG/UZS является ANG за UZS, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или UZS.

ANG в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:55:53 +0000	4 550,2942000000	+10,272
Wed, 14 Mar 2018 05:15:27 +0000	4 540,0222000000	-48,4308
Wed, 07 Mar 2018 02:17:46 +0000	4 588,4530000000	+60,3632
Wed, 01 Nov 2017 14:04:26 +0000	4 528,0898000000	0
Tue, 24 Oct 2017 16:14:08 +0000	4 528,0898000000	+11,7978
Mon, 23 Oct 2017 19:07:11 +0000	4 516,2920000000	-1,2886
Wed, 18 Oct 2017 19:16:30 +0000	4 517,5806000000	+6,3448
Tue, 17 Oct 2017 03:02:14 +0000	4 511,2358000000	-0,5621
Thu, 12 Oct 2017 05:13:46 +0000	4 511,7979000000	-10,6743
Tue, 10 Oct 2017 13:21:55 +0000	4 522,4722000000	0
Sat, 07 Oct 2017 11:20:01 +0000	4 522,4722000000	+3,5381
Sat, 30 Sep 2017 09:39:23 +0000	4 518,9341000000	-31,9136
Tue, 26 Sep 2017 20:02:51 +0000	4 550,8477000000	-8,4746
Sat, 23 Sep 2017 08:48:24 +0000	4 559,3223000000	0
Sat, 23 Sep 2017 02:26:14 +0000	4 559,3223000000	-1,4008
Tue, 19 Sep 2017 19:28:24 +0000	4 560,7231000000	-2,5538
Tue, 19 Sep 2017 03:28:52 +0000	4 563,2769000000	+23,9512
Fri, 08 Sep 2017 21:49:00 +0000	4 539,3257000000	+6,3662
Thu, 07 Sep 2017 21:13:04 +0000	4 532,9595000000	-29,1875
Wed, 06 Sep 2017 18:07:24 +0000	4 562,1470000000	+2 210,9549
Sun, 03 Sep 2017 15:23:23 +0000	2 351,1921000000	+0,561
Fri, 01 Sep 2017 17:28:12 +0000	2 350,6311000000	+14,0251
Thu, 24 Aug 2017 05:51:07 +0000	2 336,6060000000	+25,2456
Tue, 22 Aug 2017 03:23:09 +0000	2 311,3604000000	0
Sun, 20 Aug 2017 18:07:12 +0000	2 311,3604000000	0
Sun, 20 Aug 2017 08:33:50 +0000	2 311,3604000000	-16,3232
Mon, 14 Aug 2017 13:14:59 +0000	2 327,6836000000	+16,9492
Sat, 05 Aug 2017 10:32:33 +0000	2 310,7344000000	+16,949
Fri, 28 Jul 2017 15:07:22 +0000	2 293,7854000000	-0,5649
Wed, 26 Jul 2017 10:33:59 +0000	2 294,3503000000	+17,5141
Mon, 24 Jul 2017 08:26:28 +0000	2 276,8362000000	0
Sat, 22 Jul 2017 16:21:10 +0000	2 276,8362000000	0
Sat, 22 Jul 2017 02:44:31 +0000	2 276,8362000000	+17,8474
Fri, 21 Jul 2017 14:21:31 +0000	2 258,9888000000	-17,8474
Thu, 20 Jul 2017 13:38:17 +0000	2 276,8362000000	+43,1282
Mon, 03 Jul 2017 18:09:08 +0000	2 233,7080000000	+7,7192
Sun, 02 Jul 2017 18:40:17 +0000	2 225,9888000000	0
Sun, 02 Jul 2017 07:38:10 +0000	2 225,9888000000	+14,1243
Tue, 20 Jun 2017 20:48:40 +0000	2 211,8645000000	+14,1243
Mon, 19 Jun 2017 03:10:49 +0000	2 197,7402000000	+9,2734
Thu, 15 Jun 2017 14:59:00 +0000	2 188,4668000000	+14,7236
Wed, 14 Jun 2017 22:26:18 +0000	2 173,7432000000	-15,2863
Wed, 14 Jun 2017 10:52:51 +0000	2 189,0295000000	0
Wed, 14 Jun 2017 07:22:44 +0000	2 189,0295000000	+9,6999
Mon, 12 Jun 2017 22:47:03 +0000	2 179,3296000000	+22,905
Mon, 12 Jun 2017 12:36:31 +0000	2 156,4246000000	+1,1172
Tue, 06 Jun 2017 03:39:15 +0000	2 155,3074000000	+17,4734
Mon, 29 May 2017 21:14:41 +0000	2 137,8340000000	+14,929
Sat, 27 May 2017 03:06:33 +0000	2 122,9050000000	-15,4915
Fri, 26 May 2017 15:16:40 +0000	2 138,3965000000	+15,4915
Wed, 24 May 2017 05:01:12 +0000	2 122,9050000000	-14,929
Tue, 23 May 2017 10:25:06 +0000	2 137,8340000000	+31,6887
Sat, 20 May 2017 20:26:32 +0000	2 106,1453000000	0
Fri, 19 May 2017 20:48:25 +0000	2 106,1453000000	-26,623
Tue, 16 May 2017 14:47:44 +0000	2 132,7683000000	+17,4377
Sun, 14 May 2017 17:20:58 +0000	2 115,3306000000	+2,971
Thu, 11 May 2017 14:28:19 +0000	2 112,3596000000	+19,6628
Wed, 10 May 2017 01:49:38 +0000	2 092,6968000000	+22,8643
Sat, 29 Apr 2017 14:53:22 +0000	2 069,8325000000	-12,3052
Fri, 28 Apr 2017 09:01:22 +0000	2 082,1377000000	+14,5398
Fri, 28 Apr 2017 02:10:13 +0000	2 067,5979000000	-22,7976
Wed, 26 Apr 2017 23:25:31 +0000	2 090,3955000000	+25,698
Mon, 24 Apr 2017 03:21:03 +0000	2 064,6975000000	0
Sun, 23 Apr 2017 15:46:44 +0000	2 064,6975000000	0
Sat, 22 Apr 2017 11:37:54 +0000	2 064,6975000000	-2,813
Wed, 19 Apr 2017 08:50:17 +0000	2 067,5105000000	+22,5035
Fri, 14 Apr 2017 11:18:49 +0000	2 045,0070000000	-5,6258
Thu, 13 Apr 2017 08:58:58 +0000	2 050,6328000000	+72,9791
Wed, 12 Apr 2017 05:55:01 +0000	1 977,6537000000	-47,6627
Wed, 05 Apr 2017 11:35:13 +0000	2 025,3164000000	+16,9365
Sun, 02 Apr 2017 08:27:39 +0000	2 008,3799000000	-2,7933
Fri, 31 Mar 2017 01:03:47 +0000	2 011,1732000000	-14,1432
Tue, 28 Mar 2017 11:53:12 +0000	2 025,3164000000	+14,1432
Mon, 27 Mar 2017 22:56:37 +0000	2 011,1732000000	+13,998
Mon, 27 Mar 2017 06:42:19 +0000	1 997,1752000000	+11,2399
Thu, 23 Mar 2017 12:52:20 +0000	1 985,9353000000	+14,0647
Wed, 22 Mar 2017 07:59:24 +0000	1 971,8706000000	+22,1499
Thu, 16 Mar 2017 00:16:32 +0000	1 949,7207000000	-24,8556
Wed, 15 Mar 2017 18:22:11 +0000	1 974,5763000000	+2,7057
Tue, 14 Mar 2017 21:23:53 +0000	1 971,8706000000	+44,4962
Mon, 13 Mar 2017 06:26:35 +0000	1 927,3744000000	0
Sat, 11 Mar 2017 22:01:39 +0000	1 927,3744000000	-16,3668
Fri, 10 Mar 2017 13:43:41 +0000	1 943,7412000000	+30,8198
Thu, 09 Mar 2017 06:45:10 +0000	1 912,9214000000	-25,1938
Tue, 07 Mar 2017 14:41:59 +0000	1 938,1152000000	-2,813
Mon, 06 Mar 2017 20:01:59 +0000	1 940,9282000000	+28,0068
Sat, 04 Mar 2017 19:06:29 +0000	1 912,9214000000	0
Fri, 03 Mar 2017 03:01:16 +0000	1 912,9214000000	0
Thu, 02 Mar 2017 22:06:27 +0000	1 912,9214000000	+2,809
Wed, 01 Mar 2017 05:11:20 +0000	1 910,1124000000	-3,2491
Tue, 28 Feb 2017 16:07:27 +0000	1 913,3615000000	+2,6873
Tue, 28 Feb 2017 06:34:38 +0000	1 910,6742000000	+28,6517
Sun, 26 Feb 2017 18:42:10 +0000	1 882,0225000000	0
Sun, 26 Feb 2017 14:04:01 +0000	1 882,0225000000	-2,6469
Fri, 24 Feb 2017 09:56:29 +0000	1 884,6694000000	+5,4559
Wed, 22 Feb 2017 03:59:07 +0000	1 879,2135000000	+11,9818
Tue, 21 Feb 2017 17:23:06 +0000	1 867,2317000000	+10,4901
Sun, 19 Feb 2017 23:18:11 +0000	1 856,7416000000	0
Sat, 18 Feb 2017 12:03:04 +0000	1 856,7416000000	-10,4901
Tue, 14 Feb 2017 15:55:18 +0000	1 867,2317000000	+26,4496
Mon, 13 Feb 2017 02:34:37 +0000	1 840,7821000000	-6,6755
Sun, 05 Feb 2017 16:04:35 +0000	1 847,4576000000	-3,9549
Fri, 03 Feb 2017 16:47:21 +0000	1 851,4125000000	+9,6045
Mon, 30 Jan 2017 04:18:12 +0000	1 841,8080000000	0
Sun, 29 Jan 2017 18:25:52 +0000	1 841,8080000000	0
Sun, 29 Jan 2017 01:45:04 +0000	1 841,8080000000	+8,4746
Sat, 21 Jan 2017 10:22:25 +0000	1 833,3334000000	-2,8248
Wed, 18 Jan 2017 14:01:07 +0000	1 836,1582000000	+8,4746
Mon, 16 Jan 2017 11:02:16 +0000	1 827,6836000000	0
Mon, 16 Jan 2017 01:07:47 +0000	1 827,6836000000	-2,8249
Thu, 12 Jan 2017 01:49:43 +0000	1 830,5085000000	+11,2994
Thu, 05 Jan 2017 11:17:37 +0000	1 819,2091000000	0
Thu, 05 Jan 2017 04:59:49 +0000	1 819,2091000000	0
Wed, 04 Jan 2017 06:41:18 +0000	1 819,2091000000	0
Tue, 03 Jan 2017 07:51:56 +0000	1 819,2091000000	+2,8249
Sun, 25 Dec 2016 02:30:15 +0000	1 816,3842000000	0
Wed, 21 Dec 2016 18:00:08 +0000	1 816,3842000000	+7,9096
Mon, 19 Dec 2016 07:13:54 +0000	1 808,4746000000	+0,5649
Thu, 15 Dec 2016 05:57:07 +0000	1 807,9097000000	+11,2995
Sat, 10 Dec 2016 18:29:08 +0000	1 796,6102000000	-5,6497
Fri, 09 Dec 2016 07:10:43 +0000	1 802,2599000000	+11,2995
Thu, 01 Dec 2016 02:48:54 +0000	1 790,9604000000	-2,8249
Wed, 30 Nov 2016 14:09:11 +0000	1 793,7853000000	+10,1695
Sun, 27 Nov 2016 07:00:17 +0000	1 783,6158000000	+11,1439
Thu, 24 Nov 2016 17:01:51 +0000	1 772,4719000000	-7,1891
Tue, 22 Nov 2016 17:39:22 +0000	1 779,6610000000	+8,4746
Mon, 21 Nov 2016 06:13:19 +0000	1 771,1864000000	+19,209
Wed, 02 Nov 2016 07:41:42 +0000	1 751,9774000000	+20,339
Sun, 30 Oct 2016 13:49:32 +0000	1 731,6384000000	0
Tue, 25 Oct 2016 20:28:33 +0000	1 731,6384000000	+10,7345
Sun, 16 Oct 2016 06:37:50 +0000	1 720,9039000000	+10,7343
Sat, 08 Oct 2016 22:26:31 +0000	1 710,1696000000	+9,6047
Thu, 29 Sep 2016 09:04:25 +0000	1 700,5649000000	-0,5651
Mon, 26 Sep 2016 18:53:04 +0000	1 701,1300000000	+6,2147
Sun, 25 Sep 2016 03:48:06 +0000	1 694,9153000000	+5,6498
Sun, 18 Sep 2016 13:16:21 +0000	1 689,2655000000	0
Wed, 14 Sep 2016 01:02:46 +0000	1 689,2655000000	0
Fri, 09 Sep 2016 08:36:49 +0000	1 689,2655000000	+5,6497
Thu, 01 Sep 2016 08:07:35 +0000	1 683,6158000000	-2,2599
Fri, 26 Aug 2016 12:54:25 +0000	1 685,8757000000	+7,9096
Fri, 19 Aug 2016 15:30:39 +0000	1 677,9661000000	-0,565
Wed, 17 Aug 2016 20:39:10 +0000	1 678,5311000000	+6,2147
Sun, 14 Aug 2016 08:25:08 +0000	1 672,3164000000	+3,3899
Mon, 01 Aug 2016 19:01:17 +0000	1 668,9265000000	-0,5651
Sat, 30 Jul 2016 21:53:32 +0000	1 669,4916000000	0
Sat, 30 Jul 2016 01:38:38 +0000	1 669,4916000000	+2,2599
Sat, 23 Jul 2016 00:16:28 +0000	1 667,2317000000	-2,2599
Fri, 22 Jul 2016 06:33:44 +0000	1 669,4916000000	+5,6498
Tue, 19 Jul 2016 15:08:36 +0000	1 663,8418000000	0
Tue, 19 Jul 2016 01:41:33 +0000	1 663,8418000000	+2,8248
Fri, 15 Jul 2016 06:45:16 +0000	1 661,0170000000	0
Fri, 08 Jul 2016 09:27:55 +0000	1 661,0170000000	+16,6259
Wed, 29 Jun 2016 02:07:11 +0000	1 644,3911000000	+2,6537
Wed, 22 Jun 2016 14:26:14 +0000	1 641,7374000000	+2,6368
Sat, 18 Jun 2016 20:53:39 +0000	1 639,1006000000	+2,7096
Fri, 10 Jun 2016 23:21:37 +0000	1 636,3910000000	0
Mon, 06 Jun 2016 17:34:26 +0000	1 636,3910000000	+2,5195
Tue, 31 May 2016 14:22:31 +0000	1 633,8715000000	+2,9496
Thu, 26 May 2016 04:22:31 +0000	1 630,9219000000	+2,933
Sat, 21 May 2016 00:26:26 +0000	1 627,9889000000	0
Thu, 19 May 2016 12:27:18 +0000	1 627,9889000000	0
Wed, 18 May 2016 03:35:37 +0000	1 627,9889000000	+11,2738
Tue, 03 May 2016 20:32:51 +0000	1 616,7151000000	+3,0894
Mon, 18 Apr 2016 00:45:56 +0000	1 613,6257000000	0
Sun, 17 Apr 2016 06:20:30 +0000	1 613,6257000000	+3,1899
Sun, 10 Apr 2016 15:43:04 +0000	1 610,4358000000	+6,095
Tue, 05 Apr 2016 13:54:16 +0000	1 604,3408000000	0
Sat, 02 Apr 2016 13:30:13 +0000	1 604,3408000000	+8,4526
Tue, 22 Mar 2016 05:56:43 +0000	1 595,8882000000	0
Mon, 21 Mar 2016 13:48:23 +0000	1 595,8882000000	0
Fri, 04 Mar 2016 23:50:36 +0000	1 595,8882000000	+5,5922
Mon, 29 Feb 2016 06:06:44 +0000	1 590,2960000000	0
Fri, 26 Feb 2016 18:12:19 +0000	1 590,2960000000	0
Thu, 25 Feb 2016 14:56:43 +0000	1 590,2960000000	0
Wed, 24 Feb 2016 15:04:06 +0000	1 590,2960000000	0
Tue, 23 Feb 2016 10:21:39 +0000	1 590,2960000000	0
Thu, 18 Feb 2016 01:17:41 +0000	1 590,2960000000	0
Wed, 17 Feb 2016 18:43:25 +0000	1 590,2960000000	+5,4524
Mon, 15 Feb 2016 22:23:42 +0000	1 584,8436000000	0
Sat, 06 Feb 2016 05:26:09 +0000	1 584,8436000000	+3,0056
Fri, 29 Jan 2016 09:56:55 +0000	1 581,8380000000	+8,3911
Sun, 24 Jan 2016 04:54:41 +0000	1 573,4469000000	0
Sat, 23 Jan 2016 07:39:47 +0000	1 573,4469000000	0
Thu, 21 Jan 2016 17:17:37 +0000	1 573,4469000000	0
Thu, 21 Jan 2016 07:47:34 +0000	1 573,4469000000	0
Tue, 19 Jan 2016 09:09:50 +0000	1 573,4469000000	0
Sun, 17 Jan 2016 22:12:54 +0000	1 573,4469000000	+3,6257
Sat, 02 Jan 2016 05:49:11 +0000	1 569,8212000000	0
Fri, 01 Jan 2016 03:05:16 +0000	1 569,8212000000	+16,7206
Mon, 21 Dec 2015 19:07:53 +0000	1 553,1006000000	0
Mon, 21 Dec 2015 14:01:51 +0000	1 553,1006000000	+8,2961
Thu, 10 Dec 2015 23:52:02 +0000	1 544,8045000000	+8,2514
Wed, 09 Dec 2015 09:20:00 +0000	1 536,5531000000	+8,2067
Fri, 27 Nov 2015 19:21:37 +0000	1 528,3464000000	0
Thu, 26 Nov 2015 06:27:15 +0000	1 528,3464000000	0
Wed, 25 Nov 2015 06:47:37 +0000	1 528,3464000000	0
Wed, 25 Nov 2015 03:21:36 +0000	1 528,3464000000	+8,1676
Sat, 21 Nov 2015 16:04:05 +0000	1 520,1788000000	+8,1173
Sun, 15 Nov 2015 18:59:09 +0000	1 512,0615000000	0
Tue, 10 Nov 2015 03:45:33 +0000	1 512,0615000000	+8,0783
Sat, 07 Nov 2015 13:10:32 +0000	1 503,9832000000	+16,0223
Tue, 27 Oct 2015 07:04:15 +0000	1 487,9609000000	+7,9497
Sun, 18 Oct 2015 19:51:43 +0000	1 480,0112000000	+7,8995
Thu, 08 Oct 2015 05:43:44 +0000	1 472,1117000000	+7,8659
Tue, 29 Sep 2015 07:32:13 +0000	1 464,2458000000	+2,8436
Sun, 27 Sep 2015 23:55:37 +0000	1 461,4022000000	+2,8044
Sat, 19 Sep 2015 18:08:39 +0000	1 458,5978000000	0
Thu, 17 Sep 2015 08:22:32 +0000	1 458,5978000000	+2,8268
Sat, 12 Sep 2015 18:16:20 +0000	1 455,7710000000	+11,4861
Sun, 16 Aug 2015 03:56:06 +0000	1 444,2849000000	0
Sat, 15 Aug 2015 20:09:37 +0000	1 444,2849000000	0
Sat, 15 Aug 2015 10:52:08 +0000	1 444,2849000000	+8,4078
Tue, 28 Jul 2015 09:51:15 +0000	1 435,8771000000	+2,7542
Sat, 18 Jul 2015 04:42:03 +0000	1 433,1229000000	0
Wed, 15 Jul 2015 05:17:49 +0000	1 433,1229000000	+2,7207
Mon, 06 Jul 2015 10:39:24 +0000	1 430,4022000000	+2,6927
Thu, 02 Jul 2015 14:58:27 +0000	1 427,7095000000	0
Wed, 01 Jul 2015 01:45:54 +0000	1 427,7095000000	+2,6536
Sat, 27 Jun 2015 10:02:44 +0000	1 425,0559000000	0
Fri, 26 Jun 2015 05:58:53 +0000	1 425,0559000000	+5,1397
Sat, 13 Jun 2015 21:13:27 +0000	1 419,9162000000	0
Fri, 12 Jun 2015 04:24:55 +0000	1 419,9162000000	0
Tue, 09 Jun 2015 03:27:14 +0000	1 419,9162000000	0

Обратите внимание, что информация об обменного курса ANG в UZS обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:55:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Узбекский сом

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Узбекский сом в течение 1032 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.