Обменный курс на сегодня для ANG/XOF является ANG за XOF, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или XOF.

ANG в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:00:13 +0000	299,6963000000	-16,8992
Wed, 01 Nov 2017 08:38:38 +0000	316,5955000000	0
Mon, 30 Oct 2017 19:21:41 +0000	316,5955000000	-0,8146
Sun, 29 Oct 2017 13:25:37 +0000	317,4101000000	0
Sat, 28 Oct 2017 12:47:22 +0000	317,4101000000	+2,8033
Fri, 27 Oct 2017 18:22:16 +0000	314,6068000000	+2,4888
Thu, 26 Oct 2017 12:11:30 +0000	312,1180000000	+2,5674
Tue, 24 Oct 2017 01:56:27 +0000	309,5506000000	-1,6854
Mon, 23 Oct 2017 20:43:41 +0000	311,2360000000	+2,2472
Sun, 22 Oct 2017 12:30:25 +0000	308,9888000000	0
Sat, 21 Oct 2017 05:12:08 +0000	308,9888000000	+0,4334
Thu, 19 Oct 2017 22:14:38 +0000	308,5554000000	-3,9228
Thu, 19 Oct 2017 07:07:18 +0000	312,4782000000	+2,9276
Tue, 17 Oct 2017 03:27:24 +0000	309,5506000000	0
Mon, 16 Oct 2017 03:17:59 +0000	309,5506000000	0
Tue, 10 Oct 2017 09:42:41 +0000	309,5506000000	-2,809
Sun, 08 Oct 2017 07:46:53 +0000	312,3596000000	+1,6854
Thu, 05 Oct 2017 21:42:53 +0000	310,6742000000	+1,5578
Sat, 30 Sep 2017 08:40:44 +0000	309,1164000000	-4,8667
Fri, 29 Sep 2017 17:23:42 +0000	313,9831000000	+6,9887
Thu, 28 Sep 2017 12:03:37 +0000	306,9944000000	0
Tue, 19 Sep 2017 07:41:25 +0000	306,9944000000	+1,2954
Mon, 18 Sep 2017 00:30:29 +0000	305,6990000000	-1,4732
Thu, 07 Sep 2017 07:34:17 +0000	307,1722000000	-0,1288
Thu, 07 Sep 2017 03:15:38 +0000	307,3010000000	-0,1418
Wed, 06 Sep 2017 18:38:23 +0000	307,4428000000	+0,335
Wed, 06 Sep 2017 13:47:59 +0000	307,1078000000	-1,2923
Mon, 04 Sep 2017 05:46:01 +0000	308,4001000000	-0,559
Sat, 02 Sep 2017 20:48:59 +0000	308,9591000000	+4,0234
Tue, 29 Aug 2017 07:07:49 +0000	304,9357000000	-2,3653
Sun, 27 Aug 2017 04:59:31 +0000	307,3010000000	-4,2984
Sun, 20 Aug 2017 20:52:51 +0000	311,5994000000	0
Sun, 20 Aug 2017 00:10:59 +0000	311,5994000000	0
Sat, 19 Aug 2017 10:11:23 +0000	311,5994000000	+1,6079
Sat, 12 Aug 2017 05:03:11 +0000	309,9915000000	-1,2638
Sat, 05 Aug 2017 14:00:43 +0000	311,2553000000	0
Sat, 05 Aug 2017 04:36:29 +0000	311,2553000000	+1,6959
Wed, 02 Aug 2017 07:51:13 +0000	309,5594000000	-4,6314
Sat, 22 Jul 2017 20:59:17 +0000	314,1908000000	0
Sat, 22 Jul 2017 06:47:21 +0000	314,1908000000	+0,3095
Fri, 21 Jul 2017 18:44:22 +0000	313,8813000000	-0,9032
Fri, 21 Jul 2017 13:23:56 +0000	314,7845000000	-6,7672
Tue, 11 Jul 2017 09:17:32 +0000	321,5517000000	-0,9622
Tue, 04 Jul 2017 08:43:25 +0000	322,5139000000	+1,7503
Sun, 02 Jul 2017 21:02:03 +0000	320,7636000000	0
Sat, 01 Jul 2017 11:04:07 +0000	320,7636000000	-0,5344
Fri, 30 Jun 2017 12:34:46 +0000	321,2980000000	-0,0423
Thu, 29 Jun 2017 14:41:17 +0000	321,3403000000	-6,4529
Mon, 26 Jun 2017 10:45:01 +0000	327,7932000000	+0,3953
Mon, 19 Jun 2017 10:08:38 +0000	327,3979000000	+0,2047
Sun, 18 Jun 2017 22:26:34 +0000	327,1932000000	-0,1023
Sun, 18 Jun 2017 16:51:47 +0000	327,2955000000	-1,4239
Thu, 15 Jun 2017 22:51:01 +0000	328,7194000000	+2,0657
Wed, 14 Jun 2017 22:26:26 +0000	326,6537000000	-0,4519
Mon, 12 Jun 2017 01:08:11 +0000	327,1056000000	-0,2192
Sun, 11 Jun 2017 03:28:04 +0000	327,3248000000	-0,4098
Sun, 28 May 2017 07:36:42 +0000	327,7346000000	0
Sat, 27 May 2017 03:00:25 +0000	327,7346000000	+1,6912
Thu, 25 May 2017 04:34:04 +0000	326,0434000000	-0,1596
Tue, 23 May 2017 13:53:24 +0000	326,2030000000	-1,8543
Mon, 22 May 2017 08:30:56 +0000	328,0573000000	+1,083
Sat, 20 May 2017 04:16:47 +0000	326,9743000000	-2,188
Wed, 17 May 2017 16:16:46 +0000	329,1623000000	-4,5867
Tue, 16 May 2017 01:08:13 +0000	333,7490000000	-1,4808
Fri, 12 May 2017 23:19:45 +0000	335,2298000000	-2,0052
Thu, 11 May 2017 00:52:04 +0000	337,2350000000	+2,2351
Fri, 28 Apr 2017 10:19:18 +0000	334,9999000000	-2,2196
Fri, 28 Apr 2017 04:06:22 +0000	337,2195000000	+2,1583
Tue, 25 Apr 2017 20:19:51 +0000	335,0612000000	-2,4534
Mon, 24 Apr 2017 09:13:10 +0000	337,5146000000	-4,1379
Sat, 22 Apr 2017 20:39:11 +0000	341,6525000000	-0,1593
Wed, 19 Apr 2017 13:23:25 +0000	341,8118000000	+0,2867
Wed, 19 Apr 2017 08:50:29 +0000	341,5251000000	-3,6025
Fri, 14 Apr 2017 23:41:09 +0000	345,1276000000	0
Fri, 14 Apr 2017 06:39:49 +0000	345,1276000000	0
Fri, 14 Apr 2017 01:10:37 +0000	345,1276000000	+0,8269
Thu, 13 Apr 2017 09:16:45 +0000	344,3007000000	-1,3314
Wed, 12 Apr 2017 17:50:33 +0000	345,6321000000	-0,408
Sun, 09 Apr 2017 12:24:43 +0000	346,0401000000	+2,6106
Wed, 05 Apr 2017 11:35:19 +0000	343,4295000000	-0,4511
Tue, 04 Apr 2017 10:11:48 +0000	343,8806000000	+1,1898
Thu, 30 Mar 2017 18:27:21 +0000	342,6908000000	+5,0519
Tue, 28 Mar 2017 11:40:02 +0000	337,6389000000	-1,6569
Sun, 26 Mar 2017 09:10:09 +0000	339,2958000000	-0,5507
Thu, 23 Mar 2017 23:49:50 +0000	339,8465000000	+0,0316
Thu, 23 Mar 2017 20:15:12 +0000	339,8149000000	+0,8016
Wed, 22 Mar 2017 19:00:42 +0000	339,0133000000	-0,3139
Wed, 22 Mar 2017 06:44:01 +0000	339,3272000000	-0,0629
Wed, 22 Mar 2017 02:08:23 +0000	339,3901000000	-1,9918
Thu, 16 Mar 2017 01:35:09 +0000	341,3819000000	-2,4181
Wed, 15 Mar 2017 18:22:26 +0000	343,8000000000	-1,7995
Fri, 10 Mar 2017 13:44:08 +0000	345,5995000000	-0,163
Fri, 10 Mar 2017 05:46:03 +0000	345,7625000000	-1,2114
Thu, 09 Mar 2017 12:11:41 +0000	346,9739000000	+0,2463
Tue, 07 Mar 2017 14:42:07 +0000	346,7276000000	-2,0294
Thu, 02 Mar 2017 18:17:17 +0000	348,7570000000	+1,2732
Thu, 02 Mar 2017 00:01:17 +0000	347,4838000000	+0,707
Wed, 01 Mar 2017 19:38:59 +0000	346,7768000000	+1,2262
Tue, 28 Feb 2017 16:07:37 +0000	345,5506000000	-0,5385
Mon, 27 Feb 2017 20:22:54 +0000	346,0891000000	-0,9012
Sun, 26 Feb 2017 20:28:51 +0000	346,9903000000	0
Sun, 26 Feb 2017 00:49:27 +0000	346,9903000000	0
Sat, 25 Feb 2017 15:49:52 +0000	346,9903000000	+1,5537
Fri, 24 Feb 2017 13:23:41 +0000	345,4366000000	-1,9155
Tue, 21 Feb 2017 17:13:22 +0000	347,3521000000	+2,3383
Mon, 20 Feb 2017 14:50:00 +0000	345,0138000000	-0,0325
Tue, 14 Feb 2017 06:25:27 +0000	345,0463000000	+0,9558
Fri, 10 Feb 2017 17:31:51 +0000	344,0905000000	+1,4477
Tue, 07 Feb 2017 19:49:45 +0000	342,6428000000	+2,9538
Sun, 05 Feb 2017 22:34:00 +0000	339,6890000000	0
Sat, 04 Feb 2017 01:54:50 +0000	339,6890000000	-0,9156
Fri, 03 Feb 2017 05:25:58 +0000	340,6046000000	-1,9581
Sun, 29 Jan 2017 18:26:00 +0000	342,5627000000	0
Sun, 29 Jan 2017 01:45:13 +0000	342,5627000000	+0,1281
Sun, 22 Jan 2017 12:08:30 +0000	342,4346000000	0
Sun, 22 Jan 2017 06:39:59 +0000	342,4346000000	0
Sat, 21 Jan 2017 11:32:01 +0000	342,4346000000	-2,0927
Fri, 20 Jan 2017 12:58:57 +0000	344,5273000000	-0,8116
Thu, 19 Jan 2017 16:59:14 +0000	345,3389000000	+1,0059
Sun, 15 Jan 2017 20:06:50 +0000	344,3330000000	0
Sun, 15 Jan 2017 02:23:42 +0000	344,3330000000	-1,8215
Fri, 06 Jan 2017 02:22:10 +0000	346,1545000000	-1,8573
Sun, 01 Jan 2017 16:35:24 +0000	348,0118000000	0
Sun, 01 Jan 2017 01:59:35 +0000	348,0118000000	0
Sat, 31 Dec 2016 09:54:23 +0000	348,0118000000	-2,4295
Mon, 26 Dec 2016 05:48:25 +0000	350,4413000000	0
Sun, 25 Dec 2016 02:30:24 +0000	350,4413000000	0
Sat, 24 Dec 2016 17:57:42 +0000	350,4413000000	-0,4866
Wed, 21 Dec 2016 17:45:15 +0000	350,9279000000	-1,0956
Wed, 21 Dec 2016 03:23:57 +0000	352,0235000000	+1,3978
Sun, 18 Dec 2016 16:52:40 +0000	350,6257000000	0
Sun, 18 Dec 2016 13:18:57 +0000	350,6257000000	-1,2457
Thu, 15 Dec 2016 18:44:47 +0000	351,8714000000	+3,2968
Thu, 15 Dec 2016 05:56:59 +0000	348,5746000000	+1,5843
Sat, 10 Dec 2016 12:56:19 +0000	346,9903000000	0
Sat, 10 Dec 2016 00:32:40 +0000	346,9903000000	+1,7327
Thu, 08 Dec 2016 23:41:57 +0000	345,2576000000	+3,8916
Wed, 07 Dec 2016 14:17:34 +0000	341,3660000000	-0,5255
Tue, 06 Dec 2016 23:17:25 +0000	341,8915000000	-2,6844
Mon, 05 Dec 2016 10:29:32 +0000	344,5759000000	+0,937
Sat, 03 Dec 2016 10:33:54 +0000	343,6389000000	-0,6133
Fri, 02 Dec 2016 11:36:25 +0000	344,2522000000	-0,7129
Thu, 01 Dec 2016 12:18:11 +0000	344,9651000000	-1,0423
Sun, 27 Nov 2016 07:00:39 +0000	346,0074000000	+1,8361
Tue, 22 Nov 2016 10:48:12 +0000	344,1713000000	-1,6075
Mon, 21 Nov 2016 17:24:55 +0000	345,7788000000	+16,1131
Thu, 03 Nov 2016 07:51:10 +0000	329,6657000000	-6,5946
Thu, 27 Oct 2016 21:49:47 +0000	336,2603000000	-0,2624
Tue, 25 Oct 2016 20:28:40 +0000	336,5227000000	-0,4797
Fri, 21 Oct 2016 17:25:09 +0000	337,0024000000	+3,7087
Mon, 17 Oct 2016 12:34:18 +0000	333,2937000000	-0,7139
Sun, 16 Oct 2016 06:37:58 +0000	334,0076000000	+6,8582
Sat, 08 Oct 2016 04:27:35 +0000	327,1494000000	+1,1931
Sun, 02 Oct 2016 02:55:33 +0000	325,9563000000	+0,5354
Mon, 26 Sep 2016 18:52:50 +0000	325,4209000000	-0,9855
Sat, 24 Sep 2016 18:50:51 +0000	326,4064000000	-2,8594
Wed, 21 Sep 2016 20:43:39 +0000	329,2658000000	+0,8115
Sun, 18 Sep 2016 19:41:42 +0000	328,4543000000	0
Sun, 18 Sep 2016 13:16:42 +0000	328,4543000000	0
Sat, 17 Sep 2016 21:34:00 +0000	328,4543000000	+1,7715
Wed, 14 Sep 2016 01:02:52 +0000	326,6828000000	+0,291
Fri, 09 Sep 2016 20:45:47 +0000	326,3918000000	-2,1066
Sat, 03 Sep 2016 07:18:46 +0000	328,4984000000	+3,9709
Fri, 26 Aug 2016 12:54:41 +0000	324,5275000000	+0,8885
Sun, 21 Aug 2016 19:31:37 +0000	323,6390000000	+0,1714
Thu, 18 Aug 2016 17:52:23 +0000	323,4676000000	-1,3619
Wed, 17 Aug 2016 20:38:59 +0000	324,8295000000	-3,4041
Sun, 14 Aug 2016 08:25:35 +0000	328,2336000000	-0,0147
Thu, 11 Aug 2016 06:25:33 +0000	328,2483000000	+0,8065
Wed, 03 Aug 2016 10:41:33 +0000	327,4418000000	-0,4541
Sat, 30 Jul 2016 20:41:32 +0000	327,8959000000	0
Sat, 30 Jul 2016 17:05:25 +0000	327,8959000000	-2,7365
Fri, 29 Jul 2016 00:22:23 +0000	330,6324000000	-0,3135
Thu, 28 Jul 2016 04:19:35 +0000	330,9459000000	-2,8791
Sun, 24 Jul 2016 07:50:48 +0000	333,8250000000	+0,9098
Wed, 20 Jul 2016 10:28:12 +0000	332,9152000000	+0,1209
Tue, 19 Jul 2016 15:09:55 +0000	332,7943000000	+1,6989
Tue, 19 Jul 2016 01:42:36 +0000	331,0954000000	+1,5334
Fri, 15 Jul 2016 06:45:41 +0000	329,5620000000	+0,5327
Sun, 03 Jul 2016 09:44:45 +0000	329,0293000000	-2,3206
Tue, 28 Jun 2016 14:46:46 +0000	331,3499000000	+7,4964
Wed, 22 Jun 2016 14:26:56 +0000	323,8535000000	0
Mon, 20 Jun 2016 17:55:02 +0000	323,8535000000	-1,1489
Sat, 18 Jun 2016 20:54:10 +0000	325,0024000000	-1,157
Tue, 14 Jun 2016 09:37:49 +0000	326,1594000000	+1,5169
Mon, 13 Jun 2016 22:48:15 +0000	324,6425000000	-4,7417
Wed, 01 Jun 2016 07:40:43 +0000	329,3842000000	-0,3854
Sat, 28 May 2016 06:29:39 +0000	329,7696000000	+3,2614
Sun, 22 May 2016 11:08:12 +0000	326,5082000000	0
Sat, 21 May 2016 16:48:22 +0000	326,5082000000	0
Sat, 21 May 2016 00:26:34 +0000	326,5082000000	-0,9043
Thu, 19 May 2016 12:27:46 +0000	327,4125000000	+2,3525
Wed, 18 May 2016 14:56:58 +0000	325,0600000000	+1,1063
Tue, 17 May 2016 22:38:38 +0000	323,9537000000	+1,78
Fri, 13 May 2016 00:40:06 +0000	322,1737000000	+0,3254
Tue, 10 May 2016 16:50:55 +0000	321,8483000000	+2,6076
Mon, 02 May 2016 09:12:29 +0000	319,2407000000	-0,3202
Mon, 02 May 2016 04:42:53 +0000	319,5609000000	-3,2798
Thu, 28 Apr 2016 22:52:44 +0000	322,8407000000	-2,3347
Tue, 26 Apr 2016 05:03:04 +0000	325,1754000000	+0,8059
Thu, 21 Apr 2016 07:45:48 +0000	324,3695000000	-0,1436
Mon, 18 Apr 2016 02:56:06 +0000	324,5131000000	-0,2733
Sun, 17 Apr 2016 16:42:59 +0000	324,7864000000	0
Sun, 17 Apr 2016 09:01:28 +0000	324,7864000000	0
Sun, 17 Apr 2016 00:17:34 +0000	324,7864000000	+0,0001
Wed, 13 Apr 2016 19:44:22 +0000	324,7863000000	+3,9524
Tue, 12 Apr 2016 10:43:10 +0000	320,8339000000	-0,732
Sun, 10 Apr 2016 15:43:37 +0000	321,5659000000	-0,0846
Sun, 03 Apr 2016 08:29:30 +0000	321,6505000000	0
Sat, 02 Apr 2016 16:30:35 +0000	321,6505000000	-0,2967
Fri, 01 Apr 2016 17:14:39 +0000	321,9472000000	+0,0283
Fri, 01 Apr 2016 08:54:35 +0000	321,9189000000	-1,3775
Wed, 30 Mar 2016 20:36:02 +0000	323,2964000000	-4,0576
Tue, 29 Mar 2016 03:20:20 +0000	327,3540000000	-0,5713
Sun, 27 Mar 2016 01:17:55 +0000	327,9253000000	+1,0385
Tue, 22 Mar 2016 17:50:43 +0000	326,8868000000	+1,5959
Mon, 21 Mar 2016 07:56:12 +0000	325,2909000000	+0,1732
Sat, 19 Mar 2016 01:38:54 +0000	325,1177000000	+0,5759
Fri, 18 Mar 2016 16:14:29 +0000	324,5418000000	-5,6884
Wed, 16 Mar 2016 06:40:06 +0000	330,2302000000	+0,1933
Mon, 14 Mar 2016 23:12:26 +0000	330,0369000000	+1,3322
Sun, 13 Mar 2016 16:40:55 +0000	328,7047000000	+0,5739
Fri, 11 Mar 2016 05:13:10 +0000	328,1308000000	-7,2217
Thu, 03 Mar 2016 16:05:55 +0000	335,3525000000	+0,1227
Sun, 28 Feb 2016 19:30:09 +0000	335,2298000000	+2,5262
Wed, 24 Feb 2016 06:36:39 +0000	332,7036000000	+3,4969
Sat, 20 Feb 2016 08:33:39 +0000	329,2067000000	-0,1331
Wed, 17 Feb 2016 22:58:25 +0000	329,3398000000	+0,8708
Mon, 15 Feb 2016 22:23:48 +0000	328,4690000000	+1,0858
Mon, 15 Feb 2016 10:02:08 +0000	327,3832000000	+3,7585
Thu, 11 Feb 2016 10:36:05 +0000	323,6247000000	-0,63
Wed, 10 Feb 2016 02:44:25 +0000	324,2547000000	-4,7156
Fri, 05 Feb 2016 19:57:25 +0000	328,9703000000	-6,5818
Tue, 02 Feb 2016 12:25:31 +0000	335,5521000000	-0,9861
Mon, 01 Feb 2016 22:23:33 +0000	336,5382000000	-2,8362
Sat, 23 Jan 2016 23:05:03 +0000	339,3744000000	+3,5609
Sun, 17 Jan 2016 22:13:01 +0000	335,8135000000	+0,3996
Sat, 09 Jan 2016 04:12:41 +0000	335,4139000000	-1,9143
Mon, 04 Jan 2016 03:00:07 +0000	337,3282000000	+0,1242
Fri, 01 Jan 2016 08:10:48 +0000	337,2040000000	+2,6323
Sat, 26 Dec 2015 05:56:42 +0000	334,5717000000	0
Fri, 25 Dec 2015 01:28:01 +0000	334,5717000000	+1,278
Sat, 12 Dec 2015 18:16:07 +0000	333,2937000000	-1,3086
Fri, 11 Dec 2015 08:18:18 +0000	334,6023000000	+1,2024
Thu, 10 Dec 2015 07:44:53 +0000	333,3999000000	-2,1829
Wed, 09 Dec 2015 09:20:10 +0000	335,5828000000	-10,2776
Fri, 27 Nov 2015 19:21:49 +0000	345,8604000000	+0,7816
Thu, 26 Nov 2015 06:27:22 +0000	345,0788000000	+0,8751
Sat, 21 Nov 2015 17:51:01 +0000	344,2037000000	0
Sat, 21 Nov 2015 12:10:06 +0000	344,2037000000	0
Tue, 17 Nov 2015 19:05:58 +0000	344,2037000000	+2,7263
Fri, 13 Nov 2015 16:48:30 +0000	341,4774000000	+0,8095
Fri, 13 Nov 2015 09:18:28 +0000	340,6679000000	-2,0229
Tue, 10 Nov 2015 17:03:44 +0000	342,6908000000	+1,9279
Tue, 10 Nov 2015 04:00:15 +0000	340,7629000000	-0,3331
Sun, 08 Nov 2015 05:05:26 +0000	341,0960000000	0
Sat, 07 Nov 2015 13:10:38 +0000	341,0960000000	+9,8958
Tue, 27 Oct 2015 07:04:38 +0000	331,2002000000	-0,7801
Mon, 26 Oct 2015 06:48:19 +0000	331,9803000000	+9,75
Fri, 16 Oct 2015 08:55:06 +0000	322,2303000000	+1,1857
Thu, 15 Oct 2015 16:13:00 +0000	321,0446000000	-6,4849
Fri, 02 Oct 2015 01:19:15 +0000	327,5295000000	+1,3555
Tue, 29 Sep 2015 10:25:44 +0000	326,1740000000	-1,854
Mon, 28 Sep 2015 14:57:33 +0000	328,0280000000	-0,9866
Fri, 25 Sep 2015 09:23:59 +0000	329,0146000000	+4,7169
Sat, 19 Sep 2015 18:08:44 +0000	324,2977000000	+0,4728
Thu, 17 Sep 2015 15:44:37 +0000	323,8249000000	+0,3858
Thu, 17 Sep 2015 10:00:45 +0000	323,4391000000	+0,271
Sun, 13 Sep 2015 19:19:56 +0000	323,1681000000	0
Sat, 12 Sep 2015 09:00:01 +0000	323,1681000000	-1,5031
Fri, 11 Sep 2015 15:36:19 +0000	324,6712000000	-1,6189
Thu, 03 Sep 2015 06:11:52 +0000	326,2901000000	+1,2733
Wed, 02 Sep 2015 04:21:56 +0000	325,0168000000	-2,6153
Sat, 29 Aug 2015 05:43:00 +0000	327,6321000000	+2,745
Fri, 28 Aug 2015 11:38:01 +0000	324,8871000000	-3,2584
Wed, 12 Aug 2015 20:03:25 +0000	328,1455000000	-5,4671
Sat, 01 Aug 2015 22:17:26 +0000	333,6126000000	-1,1578
Fri, 31 Jul 2015 05:31:29 +0000	334,7704000000	+3,6001
Tue, 28 Jul 2015 10:04:54 +0000	331,1703000000	+1,1631
Mon, 27 Jul 2015 08:52:49 +0000	330,0072000000	+0,089
Sun, 05 Jul 2015 05:49:49 +0000	329,9182000000	0
Sun, 05 Jul 2015 00:27:43 +0000	329,9182000000	+1,8755
Sat, 27 Jun 2015 01:17:28 +0000	328,0427000000	+1,01
Thu, 25 Jun 2015 00:33:21 +0000	327,0327000000	+4,1067
Sun, 21 Jun 2015 02:23:15 +0000	322,9260000000	0
Sat, 20 Jun 2015 19:38:49 +0000	322,9260000000	-2,3649
Sat, 13 Jun 2015 21:13:21 +0000	325,2909000000	-4,4193
Sun, 07 Jun 2015 20:31:33 +0000	329,7102000000	0
Sat, 06 Jun 2015 10:02:49 +0000	329,7102000000	0

Обратите внимание, что информация об обменного курса ANG в XOF обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:00:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Франк КФА ВСЕАО

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Франк КФА ВСЕАО в течение 1017 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).