Обменный курс на сегодня для ANG/YER является ANG за YER, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или YER.

ANG в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:50:00 +0000	140,4214000000	0
Tue, 31 Oct 2017 08:42:25 +0000	140,4214000000	0
Mon, 30 Oct 2017 11:35:57 +0000	140,4214000000	0
Sun, 29 Oct 2017 10:29:30 +0000	140,4214000000	0
Sun, 29 Oct 2017 06:44:39 +0000	140,4214000000	0
Sat, 28 Oct 2017 11:50:26 +0000	140,4214000000	0
Fri, 27 Oct 2017 18:19:42 +0000	140,4214000000	0
Fri, 27 Oct 2017 11:07:40 +0000	140,4214000000	0
Thu, 26 Oct 2017 04:52:33 +0000	140,4214000000	0
Wed, 25 Oct 2017 16:19:33 +0000	140,4214000000	+0,1405
Tue, 24 Oct 2017 19:05:00 +0000	140,2809000000	-0,1405
Mon, 23 Oct 2017 17:51:12 +0000	140,4214000000	0
Sun, 22 Oct 2017 12:26:54 +0000	140,4214000000	+0,197
Thu, 19 Oct 2017 22:12:20 +0000	140,2244000000	-0,3944
Wed, 18 Oct 2017 19:10:26 +0000	140,6188000000	+0,1974
Tue, 17 Oct 2017 14:08:33 +0000	140,4214000000	+0,0281
Mon, 16 Oct 2017 23:16:16 +0000	140,3933000000	0
Sun, 15 Oct 2017 21:49:43 +0000	140,3933000000	0
Sun, 15 Oct 2017 13:48:41 +0000	140,3933000000	0
Sat, 14 Oct 2017 14:27:42 +0000	140,3933000000	-0,0281
Fri, 13 Oct 2017 13:50:47 +0000	140,4214000000	+0,0281
Thu, 12 Oct 2017 15:12:43 +0000	140,3933000000	-0,0281
Tue, 10 Oct 2017 17:33:54 +0000	140,4214000000	+0,0281
Tue, 10 Oct 2017 00:49:17 +0000	140,3933000000	-0,0281
Sun, 08 Oct 2017 07:47:19 +0000	140,4214000000	0
Sat, 07 Oct 2017 08:52:39 +0000	140,4214000000	+0,0281
Fri, 06 Oct 2017 13:18:50 +0000	140,3933000000	-0,0281
Thu, 05 Oct 2017 21:40:25 +0000	140,4214000000	+0,197
Sat, 30 Sep 2017 17:15:03 +0000	140,2244000000	-0,962
Wed, 20 Sep 2017 17:33:32 +0000	141,1864000000	-0,0283
Tue, 19 Sep 2017 18:22:50 +0000	141,2147000000	+0,0113
Tue, 19 Sep 2017 08:26:10 +0000	141,2034000000	0
Tue, 19 Sep 2017 01:48:37 +0000	141,2034000000	+0,9902
Thu, 14 Sep 2017 21:30:35 +0000	140,2132000000	+0,3668
Sat, 09 Sep 2017 03:06:00 +0000	139,8464000000	0
Tue, 05 Sep 2017 22:42:56 +0000	139,8464000000	0
Sun, 03 Sep 2017 21:21:16 +0000	139,8464000000	0
Sun, 03 Sep 2017 15:05:31 +0000	139,8464000000	0
Sun, 03 Sep 2017 04:18:00 +0000	139,8464000000	0
Sat, 02 Sep 2017 00:39:50 +0000	139,8464000000	0
Wed, 30 Aug 2017 14:35:39 +0000	139,8464000000	+0,3743
Mon, 21 Aug 2017 04:01:10 +0000	139,4721000000	0
Sun, 20 Aug 2017 21:51:25 +0000	139,4721000000	0
Sun, 20 Aug 2017 00:03:07 +0000	139,4721000000	0
Fri, 18 Aug 2017 22:14:42 +0000	139,4721000000	-0,0475
Fri, 18 Aug 2017 00:44:20 +0000	139,5196000000	-0,1284
Wed, 16 Aug 2017 03:16:18 +0000	139,6480000000	-0,1844
Tue, 15 Aug 2017 03:22:03 +0000	139,8324000000	0
Sun, 13 Aug 2017 23:56:15 +0000	139,8324000000	0
Fri, 11 Aug 2017 22:36:45 +0000	139,8324000000	+0,1006
Sun, 06 Aug 2017 14:35:43 +0000	139,7318000000	0
Sat, 05 Aug 2017 11:45:31 +0000	139,7318000000	-0,0866
Fri, 04 Aug 2017 19:02:57 +0000	139,8184000000	+0,0754
Mon, 31 Jul 2017 02:01:48 +0000	139,7430000000	0
Sat, 29 Jul 2017 00:44:44 +0000	139,7430000000	-0,0894
Thu, 27 Jul 2017 15:36:46 +0000	139,8324000000	+0,0391
Tue, 25 Jul 2017 08:31:03 +0000	139,7933000000	0
Mon, 24 Jul 2017 22:10:08 +0000	139,7933000000	-0,0391
Sun, 23 Jul 2017 19:33:21 +0000	139,8324000000	0
Sun, 23 Jul 2017 10:29:50 +0000	139,8324000000	0
Sat, 22 Jul 2017 09:28:23 +0000	139,8324000000	0
Fri, 21 Jul 2017 20:22:31 +0000	139,8324000000	0
Thu, 20 Jul 2017 15:14:29 +0000	139,8324000000	0
Mon, 17 Jul 2017 17:25:46 +0000	139,8324000000	-0,0279
Sun, 16 Jul 2017 03:51:39 +0000	139,8603000000	0
Sat, 15 Jul 2017 18:25:46 +0000	139,8603000000	0
Sat, 15 Jul 2017 06:49:28 +0000	139,8603000000	+0,0139
Tue, 11 Jul 2017 15:57:08 +0000	139,8464000000	+0,014
Sun, 09 Jul 2017 07:11:32 +0000	139,8324000000	0
Fri, 07 Jul 2017 14:40:04 +0000	139,8324000000	0
Tue, 04 Jul 2017 22:23:23 +0000	139,8324000000	+0,0419
Sun, 02 Jul 2017 23:16:48 +0000	139,7905000000	0
Sun, 02 Jul 2017 05:39:37 +0000	139,7905000000	+0,014
Wed, 28 Jun 2017 21:44:10 +0000	139,7765000000	-0,028
Sat, 24 Jun 2017 20:42:24 +0000	139,8045000000	+0,014
Thu, 22 Jun 2017 21:53:09 +0000	139,7905000000	-0,1536
Wed, 21 Jun 2017 12:21:18 +0000	139,9441000000	0
Thu, 15 Jun 2017 06:13:47 +0000	139,9441000000	0
Wed, 14 Jun 2017 22:26:28 +0000	139,9441000000	0
Tue, 13 Jun 2017 07:46:33 +0000	139,9441000000	+0,1396
Tue, 06 Jun 2017 23:12:00 +0000	139,8045000000	0
Sun, 04 Jun 2017 05:18:02 +0000	139,8045000000	0
Sat, 03 Jun 2017 01:33:26 +0000	139,8045000000	0
Wed, 31 May 2017 15:06:56 +0000	139,8045000000	0
Wed, 31 May 2017 11:20:24 +0000	139,8045000000	-0,1396
Tue, 30 May 2017 01:46:38 +0000	139,9441000000	+0,1257
Sun, 21 May 2017 22:35:27 +0000	139,8184000000	+0,0419
Thu, 18 May 2017 22:36:01 +0000	139,7765000000	-0,0559
Tue, 16 May 2017 03:17:24 +0000	139,8324000000	-0,0279
Fri, 12 May 2017 22:03:41 +0000	139,8603000000	-0,0838
Thu, 11 May 2017 14:17:02 +0000	139,9441000000	0
Wed, 10 May 2017 21:25:17 +0000	139,9441000000	+0,1396
Sun, 30 Apr 2017 10:57:57 +0000	139,8045000000	0
Sat, 29 Apr 2017 12:24:13 +0000	139,8045000000	0
Fri, 28 Apr 2017 17:59:21 +0000	139,8045000000	-0,0279
Thu, 27 Apr 2017 06:04:10 +0000	139,8324000000	0
Wed, 26 Apr 2017 18:24:12 +0000	139,8324000000	-0,1816
Tue, 25 Apr 2017 08:43:06 +0000	140,0140000000	+0,2095
Sun, 23 Apr 2017 10:38:32 +0000	139,8045000000	0
Sat, 22 Apr 2017 20:39:39 +0000	139,8045000000	0
Sat, 22 Apr 2017 14:05:01 +0000	139,8045000000	0
Thu, 20 Apr 2017 20:28:55 +0000	139,8045000000	0
Wed, 19 Apr 2017 16:59:41 +0000	139,8045000000	+0,0587
Wed, 19 Apr 2017 08:50:32 +0000	139,7458000000	-0,0587
Thu, 13 Apr 2017 03:34:59 +0000	139,8045000000	+0,014
Fri, 07 Apr 2017 18:18:22 +0000	139,7905000000	+0,0363
Fri, 07 Apr 2017 03:08:23 +0000	139,7542000000	+0,0112
Wed, 05 Apr 2017 11:35:20 +0000	139,7430000000	-0,0615
Sun, 02 Apr 2017 06:45:01 +0000	139,8045000000	0
Thu, 30 Mar 2017 17:30:51 +0000	139,8045000000	+0,014
Sat, 25 Mar 2017 00:02:20 +0000	139,7905000000	-0,014
Thu, 23 Mar 2017 20:16:00 +0000	139,8045000000	-0,1396
Wed, 22 Mar 2017 07:34:22 +0000	139,9441000000	0
Wed, 22 Mar 2017 02:59:26 +0000	139,9441000000	0
Thu, 16 Mar 2017 02:24:41 +0000	139,9441000000	0
Wed, 15 Mar 2017 18:22:31 +0000	139,9441000000	0
Sun, 12 Mar 2017 00:40:29 +0000	139,9441000000	0
Fri, 10 Mar 2017 13:44:14 +0000	139,9441000000	0
Thu, 09 Mar 2017 08:58:04 +0000	139,9441000000	0
Tue, 07 Mar 2017 17:54:08 +0000	139,9441000000	0
Tue, 07 Mar 2017 14:42:09 +0000	139,9441000000	0
Tue, 07 Mar 2017 07:23:42 +0000	139,9441000000	+0,1955
Fri, 03 Mar 2017 18:05:08 +0000	139,7486000000	0
Thu, 02 Mar 2017 02:42:07 +0000	139,7486000000	0
Wed, 01 Mar 2017 15:35:02 +0000	139,7486000000	0
Tue, 28 Feb 2017 16:07:39 +0000	139,7486000000	0
Mon, 27 Feb 2017 20:22:33 +0000	139,7486000000	0
Sun, 26 Feb 2017 14:20:37 +0000	139,7486000000	0
Fri, 24 Feb 2017 13:07:56 +0000	139,7486000000	+0,0279
Wed, 22 Feb 2017 18:00:09 +0000	139,7207000000	0
Tue, 21 Feb 2017 15:29:31 +0000	139,7207000000	-0,0279
Mon, 20 Feb 2017 20:26:37 +0000	139,7486000000	0
Thu, 16 Feb 2017 22:28:54 +0000	139,7486000000	-0,2654
Tue, 14 Feb 2017 08:04:23 +0000	140,0140000000	+0,2933
Fri, 10 Feb 2017 05:20:36 +0000	139,7207000000	-0,2933
Thu, 09 Feb 2017 11:34:51 +0000	140,0140000000	+0,2654
Mon, 06 Feb 2017 04:51:12 +0000	139,7486000000	0
Sat, 04 Feb 2017 12:00:46 +0000	139,7486000000	0
Sat, 04 Feb 2017 00:56:38 +0000	139,7486000000	0
Sun, 29 Jan 2017 18:26:02 +0000	139,7486000000	0
Sun, 29 Jan 2017 01:45:16 +0000	139,7486000000	-0,0559
Fri, 27 Jan 2017 15:29:44 +0000	139,8045000000	+0,0559
Thu, 26 Jan 2017 23:54:33 +0000	139,7486000000	-1,4661
Wed, 25 Jan 2017 08:48:01 +0000	141,2147000000	0
Sat, 21 Jan 2017 22:17:28 +0000	141,2147000000	0
Sat, 21 Jan 2017 11:39:32 +0000	141,2147000000	+0,0283
Fri, 20 Jan 2017 16:25:14 +0000	141,1864000000	-0,0283
Thu, 19 Jan 2017 16:59:29 +0000	141,2147000000	0
Tue, 17 Jan 2017 09:04:18 +0000	141,2147000000	0
Sun, 15 Jan 2017 17:47:24 +0000	141,2147000000	0
Thu, 12 Jan 2017 13:22:15 +0000	141,2147000000	0
Mon, 09 Jan 2017 10:17:45 +0000	141,2147000000	+0,0565
Thu, 05 Jan 2017 16:48:25 +0000	141,1582000000	-0,0565
Thu, 05 Jan 2017 04:16:49 +0000	141,2147000000	0
Tue, 03 Jan 2017 18:05:44 +0000	141,2147000000	0
Mon, 02 Jan 2017 12:40:29 +0000	141,2147000000	+0,0113
Sun, 01 Jan 2017 18:47:05 +0000	141,2034000000	-0,0113
Wed, 28 Dec 2016 01:42:01 +0000	141,2147000000	0
Tue, 27 Dec 2016 08:58:38 +0000	141,2147000000	+0,0283
Sun, 25 Dec 2016 02:30:28 +0000	141,1864000000	0
Fri, 23 Dec 2016 22:41:40 +0000	141,1864000000	0
Fri, 23 Dec 2016 17:41:50 +0000	141,1864000000	-0,017
Fri, 23 Dec 2016 05:42:15 +0000	141,2034000000	+0,017
Wed, 21 Dec 2016 20:50:16 +0000	141,1864000000	-0,0283
Sun, 18 Dec 2016 14:54:44 +0000	141,2147000000	+0,0283
Fri, 16 Dec 2016 06:56:56 +0000	141,1864000000	+0,765
Thu, 15 Dec 2016 15:30:57 +0000	140,4214000000	-0,7933
Thu, 15 Dec 2016 05:56:57 +0000	141,2147000000	0
Sun, 11 Dec 2016 21:23:01 +0000	141,2147000000	0
Sat, 10 Dec 2016 09:34:52 +0000	141,2147000000	+0,113
Thu, 08 Dec 2016 21:43:54 +0000	141,1017000000	0
Tue, 06 Dec 2016 22:41:46 +0000	141,1017000000	-0,1412
Mon, 05 Dec 2016 21:01:23 +0000	141,2429000000	0
Mon, 05 Dec 2016 10:29:16 +0000	141,2429000000	0
Fri, 02 Dec 2016 00:00:52 +0000	141,2429000000	+0,0282
Tue, 29 Nov 2016 09:19:58 +0000	141,2147000000	-0,0169
Sun, 27 Nov 2016 18:49:43 +0000	141,2316000000	+0,1299
Sun, 27 Nov 2016 07:00:43 +0000	141,1017000000	0
Sat, 26 Nov 2016 09:58:19 +0000	141,1017000000	-0,1299
Fri, 25 Nov 2016 22:14:03 +0000	141,2316000000	+0,0169
Thu, 24 Nov 2016 05:14:21 +0000	141,2147000000	0
Sun, 20 Nov 2016 21:18:06 +0000	141,2147000000	0
Sat, 19 Nov 2016 01:40:13 +0000	141,2147000000	+0,1977
Thu, 17 Nov 2016 04:30:51 +0000	141,0170000000	-0,1977
Tue, 15 Nov 2016 01:43:48 +0000	141,2147000000	0
Mon, 14 Nov 2016 20:19:54 +0000	141,2147000000	-0,0169
Wed, 09 Nov 2016 04:39:47 +0000	141,2316000000	+0,0169
Mon, 07 Nov 2016 15:23:47 +0000	141,2147000000	+0,0283
Fri, 04 Nov 2016 07:00:13 +0000	141,1864000000	0
Tue, 25 Oct 2016 20:28:43 +0000	141,1864000000	-0,0113
Sat, 22 Oct 2016 14:19:07 +0000	141,1977000000	0
Fri, 21 Oct 2016 22:10:21 +0000	141,1977000000	-0,017
Mon, 17 Oct 2016 19:07:52 +0000	141,2147000000	+0,1695
Sun, 16 Oct 2016 16:42:16 +0000	141,0452000000	0
Sun, 16 Oct 2016 06:38:01 +0000	141,0452000000	0
Sat, 15 Oct 2016 14:50:49 +0000	141,0452000000	0
Fri, 14 Oct 2016 13:10:51 +0000	141,0452000000	-0,1695
Tue, 11 Oct 2016 20:53:32 +0000	141,2147000000	+0,0565
Sat, 08 Oct 2016 21:04:00 +0000	141,1582000000	-0,0282
Fri, 07 Oct 2016 00:11:02 +0000	141,1864000000	-0,0509
Thu, 06 Oct 2016 10:27:06 +0000	141,2373000000	+0,0509
Mon, 03 Oct 2016 15:52:53 +0000	141,1864000000	-0,0283
Sat, 01 Oct 2016 05:33:31 +0000	141,2147000000	0
Tue, 27 Sep 2016 12:43:03 +0000	141,2147000000	0
Mon, 26 Sep 2016 18:52:47 +0000	141,2147000000	-0,0169
Mon, 26 Sep 2016 13:01:53 +0000	141,2316000000	+0,0169
Tue, 20 Sep 2016 05:09:14 +0000	141,2147000000	0
Mon, 19 Sep 2016 13:57:53 +0000	141,2147000000	0
Sun, 18 Sep 2016 13:16:46 +0000	141,2147000000	0
Fri, 16 Sep 2016 09:32:34 +0000	141,2147000000	+0,1413
Wed, 14 Sep 2016 01:02:54 +0000	141,0734000000	-0,1413
Sat, 10 Sep 2016 11:06:25 +0000	141,2147000000	+0,113
Fri, 09 Sep 2016 20:36:55 +0000	141,1017000000	-0,113
Fri, 09 Sep 2016 01:26:24 +0000	141,2147000000	+0,0283
Sat, 03 Sep 2016 14:39:22 +0000	141,1864000000	-0,0283
Sun, 28 Aug 2016 08:16:33 +0000	141,2147000000	0
Fri, 26 Aug 2016 12:54:43 +0000	141,2147000000	0
Thu, 25 Aug 2016 21:02:07 +0000	141,2147000000	+0,0283
Wed, 17 Aug 2016 20:38:57 +0000	141,1864000000	-0,0452
Mon, 15 Aug 2016 23:26:57 +0000	141,2316000000	+0,1582
Sun, 14 Aug 2016 08:25:45 +0000	141,0734000000	0
Sat, 13 Aug 2016 17:41:36 +0000	141,0734000000	0
Sat, 13 Aug 2016 01:15:09 +0000	141,0734000000	-0,1413
Fri, 12 Aug 2016 14:56:24 +0000	141,2147000000	+0,1413
Sun, 07 Aug 2016 15:51:10 +0000	141,0734000000	-0,1413
Fri, 05 Aug 2016 04:05:36 +0000	141,2147000000	+0,113
Wed, 03 Aug 2016 05:00:35 +0000	141,1017000000	-0,0847
Sun, 31 Jul 2016 04:10:38 +0000	141,1864000000	+0,113
Sun, 24 Jul 2016 04:57:35 +0000	141,0734000000	-0,1695
Tue, 19 Jul 2016 15:10:14 +0000	141,2429000000	+0,0282
Tue, 19 Jul 2016 01:42:57 +0000	141,2147000000	+0,113
Fri, 15 Jul 2016 13:18:29 +0000	141,1017000000	-0,113
Fri, 15 Jul 2016 06:45:48 +0000	141,2147000000	+0,1413
Tue, 12 Jul 2016 19:53:27 +0000	141,0734000000	-0,1695
Tue, 12 Jul 2016 09:47:09 +0000	141,2429000000	+0,0282
Mon, 11 Jul 2016 02:02:46 +0000	141,2147000000	0
Sun, 10 Jul 2016 04:43:32 +0000	141,2147000000	-0,0282
Fri, 08 Jul 2016 06:45:02 +0000	141,2429000000	+0,0565
Wed, 06 Jul 2016 02:35:32 +0000	141,1864000000	+1,4937
Fri, 01 Jul 2016 03:17:03 +0000	139,6927000000	0
Thu, 30 Jun 2016 23:19:23 +0000	139,6927000000	-1,522
Thu, 30 Jun 2016 03:08:02 +0000	141,2147000000	+2,0918
Tue, 28 Jun 2016 11:17:02 +0000	139,1229000000	-0,0391
Wed, 22 Jun 2016 23:44:29 +0000	139,1620000000	0
Wed, 22 Jun 2016 14:27:09 +0000	139,1620000000	0
Tue, 21 Jun 2016 04:09:16 +0000	139,1620000000	0
Tue, 21 Jun 2016 00:29:06 +0000	139,1620000000	-0,419
Sat, 18 Jun 2016 20:54:19 +0000	139,5810000000	-0,1872
Wed, 15 Jun 2016 13:43:48 +0000	139,7682000000	+0,0475
Mon, 13 Jun 2016 06:53:01 +0000	139,7207000000	-0,0279
Fri, 10 Jun 2016 12:00:04 +0000	139,7486000000	0
Fri, 10 Jun 2016 07:52:08 +0000	139,7486000000	+0,014
Fri, 03 Jun 2016 19:05:57 +0000	139,7346000000	+0,0139
Wed, 01 Jun 2016 05:20:16 +0000	139,7207000000	+0,7263
Mon, 30 May 2016 04:03:01 +0000	138,9944000000	-0,3911
Wed, 25 May 2016 02:00:05 +0000	139,3855000000	0
Tue, 24 May 2016 10:52:11 +0000	139,3855000000	+0,2235
Sat, 21 May 2016 00:26:36 +0000	139,1620000000	-0,0279
Fri, 20 May 2016 11:33:20 +0000	139,1899000000	-0,1956
Thu, 19 May 2016 12:27:55 +0000	139,3855000000	-0,0586
Tue, 17 May 2016 21:19:06 +0000	139,4441000000	-0,1369
Sun, 15 May 2016 10:12:17 +0000	139,5810000000	0
Fri, 13 May 2016 23:32:54 +0000	139,5810000000	0
Wed, 11 May 2016 18:44:17 +0000	139,5810000000	+0,1676
Tue, 10 May 2016 07:11:59 +0000	139,4134000000	-0,1676
Mon, 09 May 2016 09:02:20 +0000	139,5810000000	0
Sun, 08 May 2016 04:31:24 +0000	139,5810000000	0
Wed, 04 May 2016 01:53:14 +0000	139,5810000000	-0,0223
Sun, 01 May 2016 20:45:33 +0000	139,6033000000	-0,1174
Tue, 26 Apr 2016 05:04:05 +0000	139,7207000000	0
Mon, 25 Apr 2016 22:55:59 +0000	139,7207000000	+0,1676
Sun, 24 Apr 2016 13:19:52 +0000	139,5531000000	+0,1676
Thu, 21 Apr 2016 11:00:24 +0000	139,3855000000	-0,3072
Mon, 18 Apr 2016 18:55:34 +0000	139,6927000000	+0,2793
Sun, 17 Apr 2016 20:21:28 +0000	139,4134000000	0
Fri, 15 Apr 2016 14:15:34 +0000	139,4134000000	+0,0279
Thu, 14 Apr 2016 11:53:05 +0000	139,3855000000	0
Thu, 14 Apr 2016 08:05:53 +0000	139,3855000000	0
Tue, 12 Apr 2016 11:03:19 +0000	139,3855000000	-0,3631
Sun, 10 Apr 2016 15:43:47 +0000	139,7486000000	0
Fri, 08 Apr 2016 23:39:55 +0000	139,7486000000	+0,1676
Thu, 07 Apr 2016 00:36:57 +0000	139,5810000000	+0,1955
Wed, 06 Apr 2016 07:57:54 +0000	139,3855000000	+19,2598
Sun, 03 Apr 2016 16:33:48 +0000	120,1257000000	+0,0754
Fri, 01 Apr 2016 05:38:11 +0000	120,0503000000	-0,0363
Thu, 31 Mar 2016 21:12:06 +0000	120,0866000000	+0,0363
Thu, 31 Mar 2016 06:44:13 +0000	120,0503000000	-0,1033
Wed, 30 Mar 2016 13:55:16 +0000	120,1536000000	0
Tue, 29 Mar 2016 20:56:29 +0000	120,1536000000	+0,0614
Sun, 27 Mar 2016 08:23:12 +0000	120,0922000000	+0,0894
Thu, 24 Mar 2016 13:56:26 +0000	120,0028000000	-0,1369
Wed, 23 Mar 2016 18:21:46 +0000	120,1397000000	+0,0894
Wed, 23 Mar 2016 01:04:49 +0000	120,0503000000	0
Tue, 22 Mar 2016 00:44:38 +0000	120,0503000000	+0,0531
Mon, 21 Mar 2016 12:22:34 +0000	119,9972000000	-0,1425
Sun, 20 Mar 2016 16:18:59 +0000	120,1397000000	0
Sat, 19 Mar 2016 13:54:34 +0000	120,1397000000	0
Sat, 19 Mar 2016 00:11:33 +0000	120,1397000000	+0,0894
Thu, 17 Mar 2016 06:06:11 +0000	120,0503000000	-0,0894
Wed, 16 Mar 2016 10:07:09 +0000	120,1397000000	+0,1062
Sun, 13 Mar 2016 19:53:01 +0000	120,0335000000	0
Sun, 13 Mar 2016 06:43:16 +0000	120,0335000000	0
Sat, 12 Mar 2016 04:27:17 +0000	120,0335000000	0
Sat, 12 Mar 2016 01:21:06 +0000	120,0335000000	-0,0168
Wed, 09 Mar 2016 04:38:12 +0000	120,0503000000	0
Tue, 08 Mar 2016 06:20:28 +0000	120,0503000000	-0,0363
Sat, 05 Mar 2016 18:40:20 +0000	120,0866000000	0
Sat, 05 Mar 2016 15:09:38 +0000	120,0866000000	0
Sat, 05 Mar 2016 00:39:52 +0000	120,0866000000	-0,0531
Wed, 02 Mar 2016 17:19:31 +0000	120,1397000000	+0,0894
Tue, 01 Mar 2016 11:42:37 +0000	120,0503000000	-0,0894
Tue, 01 Mar 2016 05:03:17 +0000	120,1397000000	+0,014
Sun, 28 Feb 2016 04:43:03 +0000	120,1257000000	0
Sun, 28 Feb 2016 00:27:33 +0000	120,1257000000	+0,0754
Thu, 25 Feb 2016 10:29:22 +0000	120,0503000000	0
Wed, 24 Feb 2016 03:52:01 +0000	120,0503000000	-0,0614
Tue, 23 Feb 2016 17:36:08 +0000	120,1117000000	+0,0614
Tue, 23 Feb 2016 09:29:59 +0000	120,0503000000	0
Mon, 22 Feb 2016 03:29:42 +0000	120,0503000000	-0,0419
Sun, 21 Feb 2016 21:18:34 +0000	120,0922000000	0
Sun, 21 Feb 2016 00:30:31 +0000	120,0922000000	0
Sat, 20 Feb 2016 14:09:18 +0000	120,0922000000	+0,0419
Thu, 18 Feb 2016 12:28:51 +0000	120,0503000000	0
Tue, 16 Feb 2016 10:15:07 +0000	120,0503000000	0
Mon, 15 Feb 2016 22:23:50 +0000	120,0503000000	0
Thu, 11 Feb 2016 03:13:14 +0000	120,0503000000	-0,0894
Wed, 10 Feb 2016 14:18:08 +0000	120,1397000000	+0,0894
Mon, 08 Feb 2016 02:04:07 +0000	120,0503000000	0
Fri, 05 Feb 2016 11:35:33 +0000	120,0503000000	0
Wed, 03 Feb 2016 12:32:43 +0000	120,0503000000	0
Wed, 03 Feb 2016 00:09:00 +0000	120,0503000000	0
Tue, 02 Feb 2016 14:02:42 +0000	120,0503000000	0
Wed, 27 Jan 2016 04:25:34 +0000	120,0503000000	-0,0894
Sat, 23 Jan 2016 10:20:54 +0000	120,1397000000	+0,0894
Fri, 22 Jan 2016 11:08:20 +0000	120,0503000000	0
Sun, 17 Jan 2016 22:13:03 +0000	120,0503000000	0
Sat, 16 Jan 2016 23:54:31 +0000	120,0503000000	-0,1173
Mon, 11 Jan 2016 23:58:25 +0000	120,1676000000	0
Sun, 10 Jan 2016 09:50:44 +0000	120,1676000000	+0,1173
Fri, 08 Jan 2016 17:12:02 +0000	120,0503000000	0
Wed, 06 Jan 2016 11:01:09 +0000	120,0503000000	0
Wed, 30 Dec 2015 08:01:14 +0000	120,0503000000	0
Sun, 27 Dec 2015 23:18:27 +0000	120,0503000000	-0,1452
Sat, 26 Dec 2015 02:57:28 +0000	120,1955000000	0
Thu, 17 Dec 2015 20:56:33 +0000	120,1955000000	0
Sun, 13 Dec 2015 22:11:08 +0000	120,1955000000	0
Sat, 12 Dec 2015 18:15:56 +0000	120,1955000000	+0,1452
Fri, 11 Dec 2015 10:39:53 +0000	120,0503000000	0
Thu, 10 Dec 2015 12:23:15 +0000	120,0503000000	0
Wed, 09 Dec 2015 09:20:13 +0000	120,0503000000	-0,1313
Sat, 05 Dec 2015 16:06:57 +0000	120,1816000000	0
Sat, 28 Nov 2015 09:40:21 +0000	120,1816000000	+0,014
Fri, 27 Nov 2015 19:21:51 +0000	120,1676000000	+0,1173
Thu, 26 Nov 2015 06:27:24 +0000	120,0503000000	0
Wed, 25 Nov 2015 18:32:36 +0000	120,0503000000	0
Mon, 23 Nov 2015 05:56:44 +0000	120,0503000000	-0,1313
Sun, 15 Nov 2015 02:19:39 +0000	120,1816000000	+0,1313
Wed, 11 Nov 2015 19:07:26 +0000	120,0503000000	0
Tue, 10 Nov 2015 06:36:32 +0000	120,0503000000	-0,1452
Sat, 07 Nov 2015 13:10:41 +0000	120,1955000000	+0,0139
Sun, 01 Nov 2015 22:34:20 +0000	120,1816000000	0
Sun, 01 Nov 2015 15:07:26 +0000	120,1816000000	+0,1313
Tue, 27 Oct 2015 07:04:41 +0000	120,0503000000	0
Fri, 23 Oct 2015 06:48:10 +0000	120,0503000000	0
Thu, 22 Oct 2015 08:36:20 +0000	120,0503000000	0
Mon, 19 Oct 2015 00:39:44 +0000	120,0503000000	-0,1592
Sat, 17 Oct 2015 04:26:28 +0000	120,2095000000	+0,1592
Mon, 12 Oct 2015 02:59:20 +0000	120,0503000000	0
Fri, 09 Oct 2015 12:52:14 +0000	120,0503000000	0
Thu, 08 Oct 2015 12:22:16 +0000	120,0503000000	0
Wed, 07 Oct 2015 20:13:18 +0000	120,0503000000	0
Wed, 07 Oct 2015 09:08:02 +0000	120,0503000000	0
Mon, 28 Sep 2015 23:56:49 +0000	120,0503000000	0
Mon, 28 Sep 2015 09:34:52 +0000	120,0503000000	-0,1313
Sat, 26 Sep 2015 09:36:10 +0000	120,1816000000	-0,0139
Fri, 25 Sep 2015 15:32:41 +0000	120,1955000000	+0,1452
Mon, 21 Sep 2015 01:32:27 +0000	120,0503000000	-0,1313
Sat, 19 Sep 2015 18:08:47 +0000	120,1816000000	+0,1034
Fri, 18 Sep 2015 14:40:14 +0000	120,0782000000	+0,0279
Thu, 17 Sep 2015 12:44:19 +0000	120,0503000000	-0,1508
Sun, 13 Sep 2015 05:17:22 +0000	120,2011000000	+0,0335
Tue, 08 Sep 2015 17:41:41 +0000	120,1676000000	+0,1173
Mon, 07 Sep 2015 23:55:24 +0000	120,0503000000	0
Sat, 05 Sep 2015 14:42:05 +0000	120,0503000000	0
Mon, 24 Aug 2015 06:10:19 +0000	120,0503000000	-0,0112
Sat, 22 Aug 2015 06:52:10 +0000	120,0615000000	+0,0112
Fri, 21 Aug 2015 10:09:38 +0000	120,0503000000	-0,1313
Tue, 28 Jul 2015 17:55:03 +0000	120,1816000000	+0,1313
Tue, 28 Jul 2015 00:49:38 +0000	120,0503000000	-0,1452
Sat, 25 Jul 2015 23:35:18 +0000	120,1955000000	+0,1452
Wed, 15 Jul 2015 09:38:52 +0000	120,0503000000	0
Tue, 07 Jul 2015 01:15:12 +0000	120,0503000000	-0,0894
Sun, 05 Jul 2015 11:05:14 +0000	120,1397000000	+0,0894
Fri, 03 Jul 2015 01:44:32 +0000	120,0503000000	0
Thu, 02 Jul 2015 02:06:02 +0000	120,0503000000	0
Wed, 01 Jul 2015 08:45:04 +0000	120,0503000000	-0,1033
Tue, 30 Jun 2015 16:32:25 +0000	120,1536000000	0
Sat, 27 Jun 2015 15:33:25 +0000	120,1536000000	+0,0419
Tue, 16 Jun 2015 21:56:22 +0000	120,1117000000	+0,0614
Mon, 15 Jun 2015 11:44:46 +0000	120,0503000000	-0,0754
Sat, 13 Jun 2015 21:13:19 +0000	120,1257000000	-0,014
Fri, 12 Jun 2015 19:36:33 +0000	120,1397000000	0
Wed, 10 Jun 2015 03:19:11 +0000	120,1397000000	+0,0894
Tue, 09 Jun 2015 03:27:48 +0000	120,0503000000	-0,0894
Thu, 04 Jun 2015 20:24:44 +0000	120,1397000000	0

Обратите внимание, что информация об обменного курса ANG в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:50:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Йеменский риал

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Йеменский риал в течение 880 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.