Обменный курс на сегодня для ANG/ZAR является ANG за ZAR, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или ZAR.

ANG в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 20:18:11 +0000	6,5974000000	-1,3215
Tue, 31 Oct 2017 13:39:01 +0000	7,9189000000	+0,0077
Mon, 30 Oct 2017 11:37:08 +0000	7,9112000000	+0,0251
Sun, 29 Oct 2017 06:46:17 +0000	7,8861000000	0
Sat, 28 Oct 2017 03:12:26 +0000	7,8861000000	-0,0993
Thu, 26 Oct 2017 22:44:43 +0000	7,9854000000	+0,1146
Thu, 26 Oct 2017 01:42:29 +0000	7,8708000000	+0,1566
Wed, 25 Oct 2017 09:17:30 +0000	7,7142000000	+0,0265
Fri, 20 Oct 2017 15:14:47 +0000	7,6877000000	+0,0827
Thu, 19 Oct 2017 19:37:48 +0000	7,6050000000	+0,0928
Wed, 18 Oct 2017 00:43:09 +0000	7,5122000000	+0,032
Tue, 17 Oct 2017 11:34:59 +0000	7,4802000000	+0,023
Mon, 16 Oct 2017 17:22:55 +0000	7,4572000000	+0,0194
Sun, 15 Oct 2017 19:50:49 +0000	7,4378000000	0
Sat, 14 Oct 2017 14:26:46 +0000	7,4378000000	-0,1159
Thu, 12 Oct 2017 16:48:31 +0000	7,5537000000	-0,105
Wed, 11 Oct 2017 08:02:50 +0000	7,6587000000	-0,0652
Sun, 08 Oct 2017 15:00:19 +0000	7,7239000000	+0,0764
Wed, 04 Oct 2017 07:03:51 +0000	7,6475000000	+0,0121
Fri, 29 Sep 2017 10:40:34 +0000	7,6354000000	+0,0885
Wed, 27 Sep 2017 10:31:01 +0000	7,5469000000	+0,0505
Tue, 26 Sep 2017 13:41:37 +0000	7,4964000000	+0,028
Tue, 26 Sep 2017 02:57:12 +0000	7,4684000000	-0,0096
Mon, 25 Sep 2017 05:31:28 +0000	7,4780000000	+0,0043
Sun, 24 Sep 2017 06:37:20 +0000	7,4737000000	0
Sat, 23 Sep 2017 10:34:21 +0000	7,4737000000	+0,0821
Mon, 18 Sep 2017 03:44:36 +0000	7,3916000000	+0,0033
Sat, 16 Sep 2017 08:33:08 +0000	7,3883000000	-0,0041
Fri, 15 Sep 2017 15:28:58 +0000	7,3924000000	+0,1369
Sat, 09 Sep 2017 06:35:41 +0000	7,2555000000	+0,0289
Thu, 07 Sep 2017 04:26:45 +0000	7,2266000000	+0,0066
Wed, 06 Sep 2017 15:41:57 +0000	7,2200000000	-0,0581
Wed, 06 Sep 2017 11:27:47 +0000	7,2781000000	+0,0361
Sun, 03 Sep 2017 07:26:16 +0000	7,2420000000	0
Sat, 02 Sep 2017 18:53:31 +0000	7,2420000000	-0,0401
Tue, 29 Aug 2017 17:52:05 +0000	7,2821000000	-0,0358
Mon, 28 Aug 2017 15:36:03 +0000	7,3179000000	+0,0163
Sat, 26 Aug 2017 21:35:20 +0000	7,3016000000	-0,0151
Fri, 25 Aug 2017 18:08:39 +0000	7,3167000000	-0,1133
Tue, 22 Aug 2017 11:19:23 +0000	7,4300000000	+0,0649
Sun, 20 Aug 2017 18:03:00 +0000	7,3651000000	0
Sat, 19 Aug 2017 09:06:22 +0000	7,3651000000	-0,0784
Fri, 18 Aug 2017 06:21:57 +0000	7,4435000000	-0,1153
Thu, 10 Aug 2017 09:56:50 +0000	7,5588000000	-0,0105
Fri, 04 Aug 2017 18:48:03 +0000	7,5693000000	+0,1197
Wed, 02 Aug 2017 21:47:27 +0000	7,4496000000	+0,1134
Mon, 31 Jul 2017 03:56:50 +0000	7,3362000000	-0,007
Sun, 30 Jul 2017 12:29:55 +0000	7,3432000000	+0,0278
Thu, 27 Jul 2017 13:29:49 +0000	7,3154000000	+0,0266
Wed, 26 Jul 2017 19:08:39 +0000	7,2888000000	-0,0841
Wed, 26 Jul 2017 04:12:00 +0000	7,3729000000	+0,1096
Fri, 21 Jul 2017 13:39:10 +0000	7,2633000000	-0,0204
Wed, 19 Jul 2017 18:22:09 +0000	7,2837000000	-0,0651
Sun, 16 Jul 2017 00:39:00 +0000	7,3488000000	-0,1177
Thu, 13 Jul 2017 12:33:52 +0000	7,4665000000	-0,0898
Sun, 09 Jul 2017 19:17:56 +0000	7,5563000000	0
Sat, 08 Jul 2017 07:33:15 +0000	7,5563000000	+0,1145
Tue, 04 Jul 2017 04:33:18 +0000	7,4418000000	+0,1292
Thu, 29 Jun 2017 11:54:40 +0000	7,3126000000	-0,0522
Thu, 22 Jun 2017 08:45:34 +0000	7,3648000000	-0,0057
Wed, 21 Jun 2017 17:45:30 +0000	7,3705000000	-0,0056
Wed, 21 Jun 2017 02:48:03 +0000	7,3761000000	+0,3351
Wed, 14 Jun 2017 22:26:31 +0000	7,0410000000	-0,1096
Tue, 13 Jun 2017 23:34:57 +0000	7,1506000000	-0,0223
Tue, 13 Jun 2017 16:38:48 +0000	7,1729000000	-0,0482
Sun, 11 Jun 2017 01:45:17 +0000	7,2211000000	+0,0274
Tue, 06 Jun 2017 22:56:41 +0000	7,1937000000	+0,0514
Sun, 04 Jun 2017 16:30:27 +0000	7,1423000000	0
Sat, 03 Jun 2017 18:16:55 +0000	7,1423000000	-0,0372
Thu, 01 Jun 2017 20:08:19 +0000	7,1795000000	-0,1708
Wed, 31 May 2017 11:41:40 +0000	7,3503000000	+0,0926
Mon, 29 May 2017 11:16:19 +0000	7,2577000000	-0,2254
Fri, 19 May 2017 05:54:48 +0000	7,4831000000	-0,0764
Mon, 08 May 2017 08:44:56 +0000	7,5595000000	+0,0628
Sat, 06 May 2017 10:06:56 +0000	7,4967000000	-0,1788
Thu, 04 May 2017 18:36:08 +0000	7,6755000000	+0,2056
Wed, 03 May 2017 04:09:00 +0000	7,4699000000	-0,0028
Fri, 28 Apr 2017 08:10:11 +0000	7,4727000000	+0,0247
Fri, 28 Apr 2017 03:05:03 +0000	7,4480000000	+0,0121
Thu, 27 Apr 2017 11:04:22 +0000	7,4359000000	+0,0628
Sun, 23 Apr 2017 09:54:28 +0000	7,3731000000	0
Sun, 23 Apr 2017 04:13:54 +0000	7,3731000000	0
Sat, 22 Apr 2017 06:53:02 +0000	7,3731000000	-0,1243
Wed, 19 Apr 2017 08:50:36 +0000	7,4974000000	+0,0878
Tue, 18 Apr 2017 23:54:28 +0000	7,4096000000	-0,0505
Tue, 18 Apr 2017 19:39:25 +0000	7,4601000000	-0,0139
Sun, 16 Apr 2017 22:57:34 +0000	7,4740000000	-0,004
Sun, 16 Apr 2017 19:49:43 +0000	7,4780000000	+0,0026
Fri, 14 Apr 2017 20:19:56 +0000	7,4754000000	-0,1806
Wed, 12 Apr 2017 18:47:48 +0000	7,6560000000	-0,1036
Mon, 10 Apr 2017 23:20:21 +0000	7,7596000000	-0,0115
Fri, 07 Apr 2017 18:04:38 +0000	7,7711000000	+0,166
Wed, 05 Apr 2017 11:35:23 +0000	7,6051000000	+0,0195
Tue, 04 Apr 2017 23:02:35 +0000	7,5856000000	-0,0564
Tue, 04 Apr 2017 19:36:40 +0000	7,6420000000	+0,1684
Sun, 02 Apr 2017 18:08:53 +0000	7,4736000000	+0,481
Sun, 26 Mar 2017 01:45:12 +0000	6,9926000000	0
Sat, 25 Mar 2017 07:56:09 +0000	6,9926000000	0
Sat, 25 Mar 2017 00:03:47 +0000	6,9926000000	-0,1239
Wed, 22 Mar 2017 01:25:46 +0000	7,1165000000	-0,1764
Wed, 15 Mar 2017 18:22:43 +0000	7,2929000000	-0,1153
Wed, 15 Mar 2017 11:08:39 +0000	7,4082000000	+0,0258
Tue, 14 Mar 2017 20:20:13 +0000	7,3824000000	-0,0361
Fri, 10 Mar 2017 13:44:18 +0000	7,4185000000	+0,0127
Thu, 09 Mar 2017 11:32:01 +0000	7,4058000000	+0,1337
Tue, 07 Mar 2017 14:42:11 +0000	7,2721000000	-0,0287
Tue, 07 Mar 2017 02:09:41 +0000	7,3008000000	+0,0019
Sun, 05 Mar 2017 04:49:22 +0000	7,2989000000	0
Sat, 04 Mar 2017 21:02:44 +0000	7,2989000000	0
Sat, 04 Mar 2017 04:20:34 +0000	7,2989000000	-0,0702
Fri, 03 Mar 2017 11:32:49 +0000	7,3691000000	-0,0112
Fri, 03 Mar 2017 00:17:55 +0000	7,3803000000	+0,0429
Thu, 02 Mar 2017 12:29:35 +0000	7,3374000000	-0,0153
Tue, 28 Feb 2017 16:07:43 +0000	7,3527000000	+0,0436
Tue, 28 Feb 2017 08:26:03 +0000	7,3091000000	+0,041
Sun, 26 Feb 2017 04:15:48 +0000	7,2681000000	-0,0071
Thu, 23 Feb 2017 09:27:14 +0000	7,2752000000	-0,0223
Thu, 23 Feb 2017 04:55:27 +0000	7,2975000000	-0,0382
Wed, 22 Feb 2017 19:02:45 +0000	7,3357000000	-0,0595
Tue, 21 Feb 2017 17:17:31 +0000	7,3952000000	+0,0309
Mon, 20 Feb 2017 20:23:54 +0000	7,3643000000	+0,0373
Sun, 19 Feb 2017 03:41:58 +0000	7,3270000000	+0,0212
Thu, 16 Feb 2017 13:35:37 +0000	7,3058000000	+0,0135
Wed, 15 Feb 2017 06:16:12 +0000	7,2923000000	-0,2407
Mon, 13 Feb 2017 07:26:23 +0000	7,5330000000	+0,0712
Mon, 13 Feb 2017 00:38:18 +0000	7,4618000000	-0,0236
Sat, 04 Feb 2017 06:49:02 +0000	7,4854000000	0
Sat, 04 Feb 2017 03:29:37 +0000	7,4854000000	-0,0638
Fri, 03 Feb 2017 03:27:15 +0000	7,5492000000	-0,0476
Sun, 29 Jan 2017 18:26:04 +0000	7,5968000000	0
Sun, 29 Jan 2017 01:45:20 +0000	7,5968000000	-0,0298
Mon, 23 Jan 2017 13:35:24 +0000	7,6266000000	-0,0407
Sat, 21 Jan 2017 17:55:54 +0000	7,6673000000	+0,0302
Fri, 20 Jan 2017 02:39:29 +0000	7,6371000000	-0,0041
Wed, 18 Jan 2017 20:20:42 +0000	7,6412000000	-0,0116
Tue, 17 Jan 2017 09:05:02 +0000	7,6528000000	+0,0362
Sun, 15 Jan 2017 11:49:14 +0000	7,6166000000	0
Sat, 14 Jan 2017 18:42:07 +0000	7,6166000000	-0,0242
Fri, 13 Jan 2017 02:57:53 +0000	7,6408000000	-0,1055
Sun, 08 Jan 2017 18:54:13 +0000	7,7463000000	+0,0044
Fri, 06 Jan 2017 18:59:42 +0000	7,7419000000	-0,006
Wed, 04 Jan 2017 04:12:03 +0000	7,7479000000	-0,0608
Tue, 03 Jan 2017 19:48:31 +0000	7,8087000000	+0,0618
Sun, 01 Jan 2017 07:36:18 +0000	7,7469000000	+0,0611
Fri, 30 Dec 2016 05:05:11 +0000	7,6858000000	-0,2151
Tue, 27 Dec 2016 06:16:25 +0000	7,9009000000	-0,0164
Sun, 25 Dec 2016 02:30:30 +0000	7,9173000000	-0,0172
Thu, 22 Dec 2016 15:02:56 +0000	7,9345000000	+0,016
Sun, 18 Dec 2016 20:40:09 +0000	7,9185000000	+0,0394
Fri, 16 Dec 2016 08:18:45 +0000	7,8791000000	-0,0471
Thu, 15 Dec 2016 17:26:05 +0000	7,9262000000	+0,0356
Thu, 15 Dec 2016 05:56:54 +0000	7,8906000000	+0,0955
Sat, 10 Dec 2016 18:25:07 +0000	7,7951000000	0
Sat, 10 Dec 2016 05:42:42 +0000	7,7951000000	+0,0994
Thu, 08 Dec 2016 23:15:31 +0000	7,6957000000	-0,022
Thu, 08 Dec 2016 16:37:10 +0000	7,7177000000	-0,2334
Thu, 01 Dec 2016 14:45:30 +0000	7,9511000000	-0,0209
Sun, 27 Nov 2016 07:00:46 +0000	7,9720000000	0
Sun, 27 Nov 2016 03:05:37 +0000	7,9720000000	0
Sat, 26 Nov 2016 05:03:24 +0000	7,9720000000	-0,1922
Sun, 20 Nov 2016 18:45:08 +0000	8,1642000000	+0,049
Fri, 18 Nov 2016 20:48:55 +0000	8,1152000000	-0,0399
Fri, 18 Nov 2016 07:06:20 +0000	8,1551000000	+0,0637
Sat, 12 Nov 2016 13:07:18 +0000	8,0914000000	+0,4548
Wed, 09 Nov 2016 07:12:09 +0000	7,6366000000	+0,13
Tue, 08 Nov 2016 18:38:11 +0000	7,5066000000	-0,1645
Sun, 06 Nov 2016 19:10:59 +0000	7,6711000000	-0,0082
Wed, 02 Nov 2016 07:49:59 +0000	7,6793000000	+0,0422
Mon, 31 Oct 2016 15:02:53 +0000	7,6371000000	-0,1834
Thu, 27 Oct 2016 16:34:05 +0000	7,8205000000	+0,0559
Tue, 25 Oct 2016 20:28:46 +0000	7,7646000000	-0,0363
Tue, 25 Oct 2016 14:43:38 +0000	7,8009000000	-0,0713
Fri, 21 Oct 2016 07:07:28 +0000	7,8722000000	+0,004
Thu, 20 Oct 2016 18:19:43 +0000	7,8682000000	+0,0362
Wed, 19 Oct 2016 05:32:23 +0000	7,8320000000	-0,2125
Sun, 16 Oct 2016 06:38:04 +0000	8,0445000000	0
Sat, 15 Oct 2016 15:22:23 +0000	8,0445000000	-0,0347
Wed, 12 Oct 2016 09:23:00 +0000	8,0792000000	+0,2302
Sat, 08 Oct 2016 18:46:32 +0000	7,8490000000	+0,168
Mon, 03 Oct 2016 13:40:36 +0000	7,6810000000	-0,1646
Thu, 29 Sep 2016 22:22:44 +0000	7,8456000000	+0,1655
Thu, 29 Sep 2016 05:09:10 +0000	7,6801000000	-0,0017
Wed, 28 Sep 2016 21:20:13 +0000	7,6818000000	-0,0528
Mon, 26 Sep 2016 18:52:44 +0000	7,7346000000	-0,0143
Mon, 26 Sep 2016 00:51:51 +0000	7,7489000000	+0,0877
Thu, 22 Sep 2016 17:17:53 +0000	7,6612000000	-0,3376
Sun, 18 Sep 2016 13:16:50 +0000	7,9988000000	0
Sat, 17 Sep 2016 08:51:33 +0000	7,9988000000	-0,0203
Fri, 16 Sep 2016 00:37:53 +0000	8,0191000000	-0,0582
Wed, 14 Sep 2016 23:06:57 +0000	8,0773000000	-0,0653
Wed, 14 Sep 2016 00:20:20 +0000	8,1426000000	+0,1063
Mon, 12 Sep 2016 20:15:36 +0000	8,0363000000	-0,08
Sat, 10 Sep 2016 11:35:00 +0000	8,1163000000	+0,1458
Fri, 09 Sep 2016 08:16:00 +0000	7,9705000000	+0,0071
Fri, 09 Sep 2016 03:08:51 +0000	7,9634000000	+0,0982
Wed, 07 Sep 2016 04:05:37 +0000	7,8652000000	-0,3044
Sat, 03 Sep 2016 15:32:20 +0000	8,1696000000	+0,0066
Tue, 30 Aug 2016 14:17:31 +0000	8,1630000000	+0,2379
Fri, 26 Aug 2016 12:54:45 +0000	7,9251000000	+0,2559
Mon, 22 Aug 2016 17:11:05 +0000	7,6692000000	+0,1136
Wed, 17 Aug 2016 20:38:54 +0000	7,5556000000	-0,0107
Tue, 16 Aug 2016 22:14:07 +0000	7,5663000000	-0,0399
Sun, 14 Aug 2016 23:02:38 +0000	7,6062000000	-0,0125
Sun, 14 Aug 2016 08:25:54 +0000	7,6187000000	+0,1085
Wed, 10 Aug 2016 15:51:33 +0000	7,5102000000	-0,1954
Sat, 06 Aug 2016 21:34:43 +0000	7,7056000000	-0,3954
Sun, 24 Jul 2016 12:38:55 +0000	8,1010000000	0
Sat, 23 Jul 2016 05:04:28 +0000	8,1010000000	-0,0033
Fri, 22 Jul 2016 16:16:01 +0000	8,1043000000	+0,0317
Wed, 20 Jul 2016 19:48:58 +0000	8,0726000000	-0,0757
Tue, 19 Jul 2016 15:10:35 +0000	8,1483000000	+0,1083
Tue, 19 Jul 2016 01:43:15 +0000	8,0400000000	-0,0602
Sun, 17 Jul 2016 10:28:43 +0000	8,1002000000	+0,0687
Fri, 15 Jul 2016 06:45:56 +0000	8,0315000000	-0,1791
Sun, 03 Jul 2016 04:43:56 +0000	8,2106000000	0
Sat, 02 Jul 2016 03:52:55 +0000	8,2106000000	-0,3145
Mon, 27 Jun 2016 01:08:47 +0000	8,5251000000	+0,3431
Wed, 22 Jun 2016 14:27:21 +0000	8,1820000000	-0,2658
Sat, 18 Jun 2016 20:54:28 +0000	8,4478000000	-0,0691
Mon, 13 Jun 2016 03:26:36 +0000	8,5169000000	+0,0078
Fri, 10 Jun 2016 22:07:58 +0000	8,5091000000	+0,2695
Thu, 09 Jun 2016 01:02:56 +0000	8,2396000000	-0,103
Mon, 06 Jun 2016 17:34:16 +0000	8,3426000000	-0,39
Sat, 21 May 2016 00:26:37 +0000	8,7326000000	-0,1308
Thu, 19 May 2016 12:28:04 +0000	8,8634000000	-0,0049
Wed, 18 May 2016 12:33:09 +0000	8,8683000000	+0,2619
Sun, 15 May 2016 02:41:19 +0000	8,6064000000	+0,1642
Tue, 10 May 2016 14:59:06 +0000	8,4422000000	-0,0123
Tue, 10 May 2016 05:09:58 +0000	8,4545000000	+0,0828
Fri, 06 May 2016 11:04:52 +0000	8,3717000000	+0,4257
Sat, 30 Apr 2016 23:37:08 +0000	7,9460000000	-0,0403
Fri, 29 Apr 2016 00:00:27 +0000	7,9863000000	+0,0063
Thu, 28 Apr 2016 19:58:25 +0000	7,9800000000	-0,0154
Fri, 22 Apr 2016 00:37:47 +0000	7,9954000000	-0,0063
Tue, 19 Apr 2016 16:55:24 +0000	8,0017000000	-0,365
Sun, 10 Apr 2016 15:43:58 +0000	8,3667000000	-0,0936
Fri, 08 Apr 2016 03:29:46 +0000	8,4603000000	+0,2077
Mon, 04 Apr 2016 08:13:19 +0000	8,2526000000	-0,2052
Tue, 29 Mar 2016 18:49:52 +0000	8,4578000000	-0,1788
Mon, 28 Mar 2016 19:43:58 +0000	8,6366000000	+0,0181
Thu, 24 Mar 2016 07:31:50 +0000	8,6185000000	+0,1186
Wed, 23 Mar 2016 03:45:09 +0000	8,4999000000	-0,0112
Mon, 21 Mar 2016 23:21:53 +0000	8,5111000000	-0,0215
Mon, 21 Mar 2016 13:47:24 +0000	8,5326000000	+0,0159
Sat, 19 Mar 2016 00:13:00 +0000	8,5167000000	-0,3063
Wed, 16 Mar 2016 18:06:20 +0000	8,8230000000	+0,3278
Wed, 09 Mar 2016 21:14:19 +0000	8,4952000000	-0,1466
Wed, 09 Mar 2016 06:17:34 +0000	8,6418000000	+0,085
Fri, 04 Mar 2016 19:54:55 +0000	8,5568000000	-0,1585
Fri, 04 Mar 2016 01:02:07 +0000	8,7153000000	-0,3147
Sat, 27 Feb 2016 03:21:11 +0000	9,0300000000	-0,0076
Fri, 26 Feb 2016 21:31:03 +0000	9,0376000000	+0,3217
Thu, 25 Feb 2016 02:46:58 +0000	8,7159000000	+0,1539
Wed, 24 Feb 2016 11:31:32 +0000	8,5620000000	+0,0566
Tue, 23 Feb 2016 19:41:07 +0000	8,5054000000	+0,0546
Tue, 23 Feb 2016 13:40:08 +0000	8,4508000000	-0,1537
Sat, 20 Feb 2016 23:03:26 +0000	8,6045000000	0
Sat, 20 Feb 2016 19:06:27 +0000	8,6045000000	0
Sat, 20 Feb 2016 02:34:05 +0000	8,6045000000	-0,1785
Mon, 15 Feb 2016 22:23:53 +0000	8,7830000000	-0,0848
Thu, 11 Feb 2016 13:20:48 +0000	8,8678000000	-0,0089
Sun, 31 Jan 2016 20:03:42 +0000	8,8767000000	0
Sat, 30 Jan 2016 03:54:38 +0000	8,8767000000	-0,2759
Wed, 27 Jan 2016 15:37:13 +0000	9,1526000000	-0,3124
Wed, 20 Jan 2016 08:54:51 +0000	9,4650000000	+0,0456
Wed, 20 Jan 2016 05:26:34 +0000	9,4194000000	+0,093
Mon, 18 Jan 2016 02:17:42 +0000	9,3264000000	-0,0478
Sun, 17 Jan 2016 22:13:05 +0000	9,3742000000	+0,0848
Fri, 15 Jan 2016 09:50:29 +0000	9,2894000000	+0,0159
Mon, 11 Jan 2016 12:48:51 +0000	9,2735000000	+0,1651
Sun, 10 Jan 2016 15:01:08 +0000	9,1084000000	0
Sat, 09 Jan 2016 17:40:45 +0000	9,1084000000	+0,313
Wed, 06 Jan 2016 07:05:11 +0000	8,7954000000	+0,0529
Mon, 04 Jan 2016 16:05:16 +0000	8,7425000000	+0,0995
Sun, 03 Jan 2016 02:44:33 +0000	8,6430000000	+0,1019
Tue, 29 Dec 2015 16:20:35 +0000	8,5411000000	+0,0346
Sat, 26 Dec 2015 21:20:26 +0000	8,5065000000	+0,1555
Thu, 17 Dec 2015 11:36:09 +0000	8,3510000000	+0,2229
Wed, 09 Dec 2015 14:31:35 +0000	8,1281000000	-0,0381
Wed, 09 Dec 2015 09:20:16 +0000	8,1662000000	+0,0104
Tue, 08 Dec 2015 20:47:35 +0000	8,1558000000	+0,1057
Fri, 27 Nov 2015 19:21:54 +0000	8,0501000000	+0,1443
Thu, 26 Nov 2015 06:27:26 +0000	7,9058000000	+0,0729
Wed, 25 Nov 2015 06:53:16 +0000	7,8329000000	-0,0098
Wed, 25 Nov 2015 02:45:00 +0000	7,8427000000	-0,0737
Wed, 18 Nov 2015 21:38:44 +0000	7,9164000000	-0,0577
Tue, 17 Nov 2015 12:48:36 +0000	7,9741000000	-0,08
Mon, 16 Nov 2015 09:58:07 +0000	8,0541000000	+0,0159
Sat, 14 Nov 2015 13:00:21 +0000	8,0382000000	+0,1245
Sat, 07 Nov 2015 13:10:43 +0000	7,9137000000	+0,1917
Sun, 01 Nov 2015 05:54:44 +0000	7,7220000000	-0,0318
Thu, 29 Oct 2015 18:59:59 +0000	7,7538000000	+0,1184
Tue, 27 Oct 2015 07:04:44 +0000	7,6354000000	+0,017
Sun, 25 Oct 2015 22:32:30 +0000	7,6184000000	+0,2972
Fri, 16 Oct 2015 14:26:18 +0000	7,3212000000	-0,0574
Thu, 15 Oct 2015 04:39:23 +0000	7,3786000000	-0,2014
Tue, 13 Oct 2015 22:15:05 +0000	7,5800000000	-0,2029
Fri, 02 Oct 2015 02:36:56 +0000	7,7829000000	+0,0238
Mon, 28 Sep 2015 08:41:29 +0000	7,7591000000	+0,113
Tue, 22 Sep 2015 18:30:10 +0000	7,6461000000	+0,2095
Sun, 20 Sep 2015 10:18:10 +0000	7,4366000000	0
Sat, 19 Sep 2015 22:33:54 +0000	7,4366000000	0
Sat, 19 Sep 2015 18:08:49 +0000	7,4366000000	-0,03
Thu, 17 Sep 2015 09:12:56 +0000	7,4666000000	-0,0977
Mon, 14 Sep 2015 03:49:58 +0000	7,5643000000	-0,0038
Sat, 12 Sep 2015 04:49:40 +0000	7,5681000000	+0,0442
Wed, 02 Sep 2015 16:46:28 +0000	7,5239000000	+0,0635
Mon, 31 Aug 2015 13:24:39 +0000	7,4604000000	+0,1025
Tue, 25 Aug 2015 22:29:48 +0000	7,3579000000	+0,1918
Sat, 15 Aug 2015 17:56:13 +0000	7,1661000000	+0,0609
Fri, 07 Aug 2015 03:47:12 +0000	7,1052000000	+0,0637
Thu, 30 Jul 2015 06:49:56 +0000	7,0415000000	-0,0176
Fri, 24 Jul 2015 19:09:32 +0000	7,0591000000	+0,1023
Tue, 14 Jul 2015 04:12:28 +0000	6,9568000000	+0,0746
Sat, 04 Jul 2015 20:19:44 +0000	6,8822000000	+0,0215
Fri, 03 Jul 2015 14:46:58 +0000	6,8607000000	+0,0977
Thu, 25 Jun 2015 20:55:30 +0000	6,7630000000	-0,0655
Tue, 23 Jun 2015 13:34:31 +0000	6,8285000000	-0,0214
Fri, 19 Jun 2015 09:39:42 +0000	6,8499000000	-0,0787
Mon, 15 Jun 2015 13:59:01 +0000	6,9286000000	+0,0137
Sun, 14 Jun 2015 19:56:54 +0000	6,9149000000	0
Sat, 13 Jun 2015 21:13:18 +0000	6,9149000000	-0,0294
Thu, 11 Jun 2015 10:38:11 +0000	6,9443000000	-0,0843
Sun, 07 Jun 2015 05:21:47 +0000	7,0286000000	+0,2195
Wed, 03 Jun 2015 05:22:44 +0000	6,8091000000	0

Обратите внимание, что информация об обменного курса ANG в ZAR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 20:18:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Южноафриканский ранд

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Южноафриканский ранд в течение 1015 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».