Обменный курс на сегодня для ANG/ZMK является ANG за ZMK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или ZMK.

ANG в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 01:24:40 +0000	5 647,3000000000	+51,8
Tue, 31 Oct 2017 08:42:55 +0000	5 595,5000000000	+5 589,9045
Tue, 31 Oct 2017 08:42:54 +0000	5,5955000000	-5 601,1045
Tue, 31 Oct 2017 01:34:32 +0000	5 606,7000000000	0
Sun, 29 Oct 2017 13:28:23 +0000	5 606,7000000000	0
Sun, 29 Oct 2017 06:45:43 +0000	5 606,7000000000	0
Sat, 28 Oct 2017 01:04:37 +0000	5 606,7000000000	+5 601,0933
Sat, 28 Oct 2017 01:04:36 +0000	5,6067000000	-5 601,0933
Fri, 27 Oct 2017 18:20:31 +0000	5 606,7000000000	0
Fri, 27 Oct 2017 11:06:27 +0000	5 606,7000000000	+5 601,0933
Fri, 27 Oct 2017 11:06:26 +0000	5,6067000000	-5 601,0933
Thu, 26 Oct 2017 12:12:07 +0000	5 606,7000000000	+5 601,0933
Thu, 26 Oct 2017 12:12:06 +0000	5,6067000000	-5 511,2933
Thu, 26 Oct 2017 01:58:41 +0000	5 516,9000000000	+5,7
Mon, 23 Oct 2017 17:51:12 +0000	5 511,2000000000	+61,8
Sun, 22 Oct 2017 18:58:41 +0000	5 449,4000000000	+5 443,9506
Sun, 22 Oct 2017 18:58:40 +0000	5,4494000000	-5 443,9506
Sun, 22 Oct 2017 12:30:44 +0000	5 449,4000000000	+5 443,9506
Sun, 22 Oct 2017 12:30:43 +0000	5,4494000000	-5 443,9506
Sat, 21 Oct 2017 23:29:08 +0000	5 449,4000000000	-9,2
Thu, 19 Oct 2017 22:14:24 +0000	5 458,6000000000	+26
Wed, 18 Oct 2017 02:44:41 +0000	5 432,6000000000	+5 427,1674
Wed, 18 Oct 2017 02:44:40 +0000	5,4326000000	-5 393,4674
Mon, 16 Oct 2017 04:10:06 +0000	5 398,9000000000	+5 393,5011
Mon, 16 Oct 2017 04:10:05 +0000	5,3989000000	-5 393,5011
Sun, 15 Oct 2017 21:46:34 +0000	5 398,9000000000	+5 393,5011
Sun, 15 Oct 2017 21:46:33 +0000	5,3989000000	-5 393,5011
Sun, 15 Oct 2017 13:45:57 +0000	5 398,9000000000	-11,2
Fri, 13 Oct 2017 05:26:24 +0000	5 410,1000000000	+5 404,6899
Fri, 13 Oct 2017 05:26:23 +0000	5,4101000000	-5 387,8899
Tue, 10 Oct 2017 21:54:50 +0000	5 393,3000000000	+5 387,9067
Tue, 10 Oct 2017 21:54:49 +0000	5,3933000000	-5 376,6067
Tue, 10 Oct 2017 17:54:55 +0000	5 382,0000000000	0
Mon, 09 Oct 2017 04:11:10 +0000	5 382,0000000000	0
Sun, 08 Oct 2017 07:46:32 +0000	5 382,0000000000	0
Sun, 08 Oct 2017 02:18:40 +0000	5 382,0000000000	0
Sat, 07 Oct 2017 16:37:22 +0000	5 382,0000000000	0
Sat, 07 Oct 2017 08:48:38 +0000	5 382,0000000000	-58,7
Thu, 28 Sep 2017 21:51:19 +0000	5 440,7000000000	+5 435,2593
Thu, 28 Sep 2017 21:51:18 +0000	5,4407000000	-5 435,2593
Thu, 28 Sep 2017 17:29:19 +0000	5 440,7000000000	+62,2
Tue, 26 Sep 2017 22:24:00 +0000	5 378,5000000000	+60,1
Mon, 25 Sep 2017 20:38:06 +0000	5 318,4000000000	+5 313,0816
Mon, 25 Sep 2017 20:38:05 +0000	5,3184000000	-5 339,2816
Mon, 25 Sep 2017 07:00:47 +0000	5 344,6000000000	+5 339,2554
Mon, 25 Sep 2017 07:00:46 +0000	5,3446000000	-5 350,5554
Fri, 22 Sep 2017 19:22:28 +0000	5 355,9000000000	+5 350,5441
Fri, 22 Sep 2017 19:22:27 +0000	5,3559000000	-5 333,6441
Fri, 22 Sep 2017 16:12:17 +0000	5 339,0000000000	-5,6
Fri, 22 Sep 2017 11:13:30 +0000	5 344,6000000000	+5 339,2554
Fri, 22 Sep 2017 11:13:29 +0000	5,3446000000	-5 361,8554
Thu, 21 Sep 2017 00:33:50 +0000	5 367,2000000000	+213,6
Sat, 09 Sep 2017 04:59:55 +0000	5 153,6000000000	+5 148,4464
Sat, 09 Sep 2017 04:59:54 +0000	5,1536000000	-5 078,6464
Fri, 08 Sep 2017 03:57:06 +0000	5 083,8000000000	-25,1
Thu, 07 Sep 2017 17:08:55 +0000	5 108,9000000000	+11,1
Wed, 06 Sep 2017 09:59:07 +0000	5 097,8000000000	-2,7
Tue, 05 Sep 2017 22:43:52 +0000	5 100,5000000000	+16,7
Mon, 04 Sep 2017 14:22:39 +0000	5 083,8000000000	+19,6
Sun, 03 Sep 2017 13:27:22 +0000	5 064,2000000000	0
Sun, 03 Sep 2017 03:57:19 +0000	5 064,2000000000	0
Sat, 02 Sep 2017 16:37:21 +0000	5 064,2000000000	-21,5
Fri, 01 Sep 2017 19:16:32 +0000	5 085,7000000000	-17,7
Thu, 31 Aug 2017 07:32:31 +0000	5 103,4000000000	+5 098,2966
Thu, 31 Aug 2017 07:32:30 +0000	5,1034000000	-5 034,8966
Tue, 29 Aug 2017 01:45:23 +0000	5 040,0000000000	0
Mon, 28 Aug 2017 03:02:59 +0000	5 040,0000000000	+12,1
Thu, 24 Aug 2017 17:09:39 +0000	5 027,9000000000	-8,4
Thu, 24 Aug 2017 12:20:55 +0000	5 036,3000000000	-3,7
Wed, 23 Aug 2017 23:26:25 +0000	5 040,0000000000	+14,9
Sun, 20 Aug 2017 05:45:27 +0000	5 025,1000000000	0
Sun, 20 Aug 2017 00:26:49 +0000	5 025,1000000000	-8,4
Fri, 18 Aug 2017 10:38:27 +0000	5 033,5000000000	+30,7
Thu, 17 Aug 2017 01:12:46 +0000	5 002,8000000000	+4 997,7972
Thu, 17 Aug 2017 01:12:45 +0000	5,0028000000	-4 947,4972
Thu, 10 Aug 2017 13:22:46 +0000	4 952,5000000000	-18,1
Mon, 31 Jul 2017 19:52:05 +0000	4 970,6000000000	-1,5
Sat, 29 Jul 2017 18:48:02 +0000	4 972,1000000000	+14
Thu, 27 Jul 2017 11:50:30 +0000	4 958,1000000000	+5,6
Wed, 26 Jul 2017 14:13:19 +0000	4 952,5000000000	+4 947,5475
Wed, 26 Jul 2017 14:13:18 +0000	4,9525000000	-4 936,3475
Wed, 26 Jul 2017 09:46:32 +0000	4 941,3000000000	-2,8
Fri, 21 Jul 2017 09:40:35 +0000	4 944,1000000000	+13,9
Thu, 20 Jul 2017 17:41:11 +0000	4 930,2000000000	+4 925,2698
Thu, 20 Jul 2017 17:41:10 +0000	4,9302000000	-4 953,1698
Sun, 16 Jul 2017 07:16:40 +0000	4 958,1000000000	+4 953,1419
Sun, 16 Jul 2017 07:16:39 +0000	4,9581000000	-4 953,1419
Sat, 15 Jul 2017 10:28:06 +0000	4 958,1000000000	+4 953,1419
Sat, 15 Jul 2017 10:28:05 +0000	4,9581000000	-5 050,0419
Mon, 10 Jul 2017 23:16:20 +0000	5 055,0000000000	+1,9
Sun, 09 Jul 2017 18:55:59 +0000	5 053,1000000000	0
Sat, 08 Jul 2017 06:50:05 +0000	5 053,1000000000	0
Sat, 08 Jul 2017 02:14:42 +0000	5 053,1000000000	-143,4
Thu, 29 Jun 2017 06:50:23 +0000	5 196,5000000000	+6,6
Tue, 27 Jun 2017 12:28:49 +0000	5 189,9000000000	+5 184,7101
Tue, 27 Jun 2017 12:28:48 +0000	5,1899000000	-5 159,6101
Sat, 24 Jun 2017 06:47:48 +0000	5 164,8000000000	+5 159,6352
Sat, 24 Jun 2017 06:47:47 +0000	5,1648000000	-5 154,0352
Wed, 21 Jun 2017 19:09:21 +0000	5 159,2000000000	+5,6
Wed, 21 Jun 2017 09:52:54 +0000	5 153,6000000000	+9
Wed, 21 Jun 2017 02:46:48 +0000	5 144,6000000000	-31,4
Wed, 14 Jun 2017 22:26:35 +0000	5 176,0000000000	+5 170,824
Wed, 14 Jun 2017 22:26:34 +0000	5,1760000000	-5 191,324
Thu, 08 Jun 2017 01:34:28 +0000	5 196,5000000000	+4,9
Wed, 07 Jun 2017 21:15:05 +0000	5 191,6000000000	-9,5
Tue, 06 Jun 2017 16:42:31 +0000	5 201,1000000000	-11,7
Sun, 04 Jun 2017 15:59:36 +0000	5 212,8000000000	0
Sat, 03 Jun 2017 18:14:13 +0000	5 212,8000000000	-6,8
Sun, 28 May 2017 23:15:11 +0000	5 219,6000000000	+66
Sun, 28 May 2017 03:03:23 +0000	5 153,6000000000	+5 148,4464
Sun, 28 May 2017 03:03:22 +0000	5,1536000000	-5 190,3464
Mon, 22 May 2017 19:01:58 +0000	5 195,5000000000	+5 190,3045
Mon, 22 May 2017 19:01:57 +0000	5,1955000000	-5 210,8045
Mon, 22 May 2017 05:29:43 +0000	5 216,0000000000	+10,4
Sat, 20 May 2017 04:19:20 +0000	5 205,6000000000	-1,7
Thu, 18 May 2017 23:01:18 +0000	5 207,3000000000	+53,7
Mon, 15 May 2017 16:19:31 +0000	5 153,6000000000	-27
Fri, 12 May 2017 02:52:55 +0000	5 180,6000000000	+68,9
Wed, 10 May 2017 07:29:00 +0000	5 111,7000000000	-44,7
Mon, 08 May 2017 20:44:17 +0000	5 156,4000000000	+5 151,2436
Mon, 08 May 2017 20:44:16 +0000	5,1564000000	-5 170,8436
Fri, 05 May 2017 09:28:26 +0000	5 176,0000000000	-55,8
Fri, 05 May 2017 01:57:48 +0000	5 231,8000000000	+22,3
Tue, 02 May 2017 11:53:47 +0000	5 209,5000000000	-20,1
Sat, 29 Apr 2017 01:34:48 +0000	5 229,6000000000	-4,6
Fri, 28 Apr 2017 00:19:11 +0000	5 234,2000000000	-3,2
Thu, 27 Apr 2017 17:34:02 +0000	5 237,4000000000	+55,8
Tue, 25 Apr 2017 06:31:10 +0000	5 181,6000000000	-69,8
Mon, 24 Apr 2017 05:30:59 +0000	5 251,4000000000	-29,6
Sun, 23 Apr 2017 15:45:38 +0000	5 281,0000000000	+5 275,719
Sun, 23 Apr 2017 15:45:37 +0000	5,2810000000	-5 204,219
Thu, 20 Apr 2017 11:58:54 +0000	5 209,5000000000	-44,7
Wed, 19 Apr 2017 08:50:39 +0000	5 254,2000000000	-13,9
Mon, 17 Apr 2017 23:26:53 +0000	5 268,1000000000	-4,5
Sun, 16 Apr 2017 21:28:05 +0000	5 272,6000000000	+5 267,3274
Sun, 16 Apr 2017 21:28:04 +0000	5,2726000000	-5 264,9274
Fri, 14 Apr 2017 18:25:24 +0000	5 270,2000000000	-65
Fri, 07 Apr 2017 18:05:30 +0000	5 335,2000000000	+27,9
Wed, 05 Apr 2017 10:13:19 +0000	5 307,3000000000	-36,3
Tue, 04 Apr 2017 21:18:07 +0000	5 343,6000000000	-39,1
Tue, 04 Apr 2017 10:04:21 +0000	5 382,7000000000	+5 377,3173
Tue, 04 Apr 2017 10:04:20 +0000	5,3827000000	-5 399,6173
Mon, 03 Apr 2017 22:56:47 +0000	5 405,0000000000	+8,4
Thu, 30 Mar 2017 18:21:44 +0000	5 396,6000000000	+5 391,2034
Thu, 30 Mar 2017 18:21:43 +0000	5,3966000000	-5 352,1034
Thu, 30 Mar 2017 12:11:31 +0000	5 357,5000000000	+8,3
Wed, 29 Mar 2017 12:36:51 +0000	5 349,2000000000	+19,6
Tue, 28 Mar 2017 11:54:44 +0000	5 329,6000000000	+5 324,2704
Tue, 28 Mar 2017 11:54:43 +0000	5,3296000000	-5 315,8704
Sat, 25 Mar 2017 15:33:53 +0000	5 321,2000000000	0
Thu, 23 Mar 2017 14:15:52 +0000	5 321,2000000000	-55,9
Sat, 18 Mar 2017 19:03:40 +0000	5 377,1000000000	+24,4
Fri, 17 Mar 2017 05:41:23 +0000	5 352,7000000000	+51
Wed, 15 Mar 2017 18:22:44 +0000	5 301,7000000000	+5 296,3983
Wed, 15 Mar 2017 18:22:43 +0000	5,3017000000	-5 296,3983
Wed, 15 Mar 2017 14:13:40 +0000	5 301,7000000000	-75,4
Tue, 14 Mar 2017 19:54:54 +0000	5 377,1000000000	0
Tue, 14 Mar 2017 16:01:16 +0000	5 377,1000000000	0
Tue, 14 Mar 2017 05:08:28 +0000	5 377,1000000000	0
Sun, 12 Mar 2017 12:43:41 +0000	5 377,1000000000	-5,6
Fri, 10 Mar 2017 13:44:24 +0000	5 382,7000000000	-22,3
Tue, 07 Mar 2017 14:42:13 +0000	5 405,0000000000	+97,7
Wed, 01 Mar 2017 03:23:00 +0000	5 307,3000000000	0
Tue, 28 Feb 2017 16:07:45 +0000	5 307,3000000000	+14
Tue, 28 Feb 2017 07:43:44 +0000	5 293,3000000000	+5 288,0067
Tue, 28 Feb 2017 07:43:43 +0000	5,2933000000	-5 288,0067
Mon, 27 Feb 2017 22:50:52 +0000	5 293,3000000000	-53,1
Fri, 24 Feb 2017 06:17:09 +0000	5 346,4000000000	+5 341,0536
Fri, 24 Feb 2017 06:17:08 +0000	5,3464000000	-5 341,0536
Thu, 23 Feb 2017 21:42:57 +0000	5 346,4000000000	-89,4
Wed, 22 Feb 2017 10:11:02 +0000	5 435,8000000000	-17,7
Mon, 20 Feb 2017 06:38:10 +0000	5 453,5000000000	0
Mon, 20 Feb 2017 02:42:09 +0000	5 453,5000000000	-71,6
Sat, 11 Feb 2017 10:01:47 +0000	5 525,1000000000	+22,3
Tue, 07 Feb 2017 12:28:18 +0000	5 502,8000000000	0
Thu, 02 Feb 2017 17:41:33 +0000	5 502,8000000000	-41,9
Mon, 30 Jan 2017 23:28:19 +0000	5 544,7000000000	+5 539,1553
Mon, 30 Jan 2017 23:28:18 +0000	5,5447000000	-5 511,2553
Sun, 29 Jan 2017 18:26:07 +0000	5 516,8000000000	0
Sun, 29 Jan 2017 01:45:25 +0000	5 516,8000000000	+55,9
Fri, 27 Jan 2017 02:04:49 +0000	5 460,9000000000	0
Wed, 25 Jan 2017 12:03:50 +0000	5 460,9000000000	+5 455,4391
Wed, 25 Jan 2017 12:03:49 +0000	5,4609000000	-5 508,5391
Sat, 21 Jan 2017 17:28:37 +0000	5 514,0000000000	0
Sat, 21 Jan 2017 08:53:22 +0000	5 514,0000000000	-11,1
Fri, 20 Jan 2017 07:45:18 +0000	5 525,1000000000	+5 519,5749
Fri, 20 Jan 2017 07:45:17 +0000	5,5251000000	-5 536,3749
Thu, 19 Jan 2017 09:16:13 +0000	5 541,9000000000	+5 536,3581
Thu, 19 Jan 2017 09:16:12 +0000	5,5419000000	-5 539,1581
Mon, 16 Jan 2017 21:41:00 +0000	5 544,7000000000	+5 539,1553
Mon, 16 Jan 2017 21:40:59 +0000	5,5447000000	-5 530,7553
Sat, 14 Jan 2017 20:58:41 +0000	5 536,3000000000	-50,3
Fri, 13 Jan 2017 11:30:20 +0000	5 586,6000000000	+41,9
Tue, 03 Jan 2017 15:58:33 +0000	5 544,7000000000	+5 539,1553
Tue, 03 Jan 2017 15:58:32 +0000	5,5447000000	-5 539,1553
Mon, 02 Jan 2017 22:38:55 +0000	5 544,7000000000	+5 539,1553
Mon, 02 Jan 2017 22:38:54 +0000	5,5447000000	-5 539,1553
Mon, 02 Jan 2017 17:46:46 +0000	5 544,7000000000	+92,2
Wed, 28 Dec 2016 03:52:34 +0000	5 452,5000000000	0
Tue, 27 Dec 2016 18:28:03 +0000	5 452,5000000000	-36,6
Sun, 25 Dec 2016 02:30:33 +0000	5 489,1000000000	-27,7
Thu, 15 Dec 2016 14:55:41 +0000	5 516,8000000000	+5 511,2832
Thu, 15 Dec 2016 14:55:40 +0000	5,5168000000	-5 508,4832
Thu, 15 Dec 2016 05:56:51 +0000	5 514,0000000000	+33,6
Tue, 13 Dec 2016 01:09:55 +0000	5 480,4000000000	-19,9
Sat, 10 Dec 2016 22:26:49 +0000	5 500,3000000000	+19,9
Tue, 06 Dec 2016 16:02:01 +0000	5 480,4000000000	-23,8
Sun, 27 Nov 2016 07:00:57 +0000	5 504,2000000000	+1,4
Fri, 11 Nov 2016 03:39:01 +0000	5 502,8000000000	+5 497,2972
Fri, 11 Nov 2016 03:39:00 +0000	5,5028000000	-5 391,0972
Wed, 09 Nov 2016 01:35:45 +0000	5 396,6000000000	+5 391,2034
Wed, 09 Nov 2016 01:35:44 +0000	5,3966000000	-5 455,5034
Wed, 02 Nov 2016 14:03:10 +0000	5 460,9000000000	-58,7
Tue, 25 Oct 2016 20:28:49 +0000	5 519,6000000000	+5 514,0804
Tue, 25 Oct 2016 20:28:48 +0000	5,5196000000	-5 525,1804
Mon, 24 Oct 2016 09:31:36 +0000	5 530,7000000000	-14,9
Sun, 16 Oct 2016 06:38:06 +0000	5 545,6000000000	0
Sat, 15 Oct 2016 15:46:04 +0000	5 545,6000000000	-11,1
Sat, 08 Oct 2016 09:20:40 +0000	5 556,7000000000	+81,8
Tue, 27 Sep 2016 14:37:43 +0000	5 474,9000000000	-128,5
Mon, 26 Sep 2016 16:39:26 +0000	5 603,4000000000	-5,5
Mon, 26 Sep 2016 09:56:45 +0000	5 608,9000000000	+5 603,2911
Mon, 26 Sep 2016 09:56:44 +0000	5,6089000000	-5 580,9911
Sat, 24 Sep 2016 17:56:15 +0000	5 586,6000000000	+5 581,0134
Sat, 24 Sep 2016 17:56:14 +0000	5,5866000000	-5 547,5134
Wed, 21 Sep 2016 21:13:32 +0000	5 553,1000000000	-163,1
Sun, 18 Sep 2016 21:17:06 +0000	5 716,2000000000	0
Sun, 18 Sep 2016 13:16:54 +0000	5 716,2000000000	+135,2
Fri, 16 Sep 2016 08:17:46 +0000	5 581,0000000000	+5 575,419
Fri, 16 Sep 2016 08:17:45 +0000	5,5810000000	-5 597,819
Wed, 14 Sep 2016 01:02:57 +0000	5 603,4000000000	-117,3
Fri, 09 Sep 2016 12:08:51 +0000	5 720,7000000000	+284,9
Mon, 29 Aug 2016 09:34:18 +0000	5 435,8000000000	+5 430,3642
Mon, 29 Aug 2016 09:34:17 +0000	5,4358000000	-5 474,9642
Fri, 26 Aug 2016 12:54:48 +0000	5 480,4000000000	-67,1
Fri, 26 Aug 2016 08:57:04 +0000	5 547,5000000000	+5 541,9525
Fri, 26 Aug 2016 08:57:03 +0000	5,5475000000	-5 569,8525
Wed, 24 Aug 2016 21:13:58 +0000	5 575,4000000000	+61,4
Sat, 20 Aug 2016 22:31:42 +0000	5 514,0000000000	+5 508,486
Sat, 20 Aug 2016 22:31:41 +0000	5,5140000000	-5 508,486
Sat, 20 Aug 2016 06:17:14 +0000	5 514,0000000000	-30,7
Fri, 19 Aug 2016 15:30:48 +0000	5 544,7000000000	+1,1
Wed, 17 Aug 2016 20:38:50 +0000	5 543,6000000000	+5 538,0564
Wed, 17 Aug 2016 20:38:49 +0000	5,5436000000	-5 860,6564
Sun, 14 Aug 2016 08:26:03 +0000	5 866,2000000000	0
Sat, 13 Aug 2016 06:53:23 +0000	5 866,2000000000	+302
Tue, 09 Aug 2016 01:34:17 +0000	5 564,2000000000	+5 558,6358
Tue, 09 Aug 2016 01:34:16 +0000	5,5642000000	-5 748,6358
Fri, 29 Jul 2016 17:53:36 +0000	5 754,2000000000	+41,9
Fri, 29 Jul 2016 00:26:34 +0000	5 712,3000000000	+435,9
Sun, 24 Jul 2016 08:59:50 +0000	5 276,4000000000	+5 271,1236
Sun, 24 Jul 2016 08:59:49 +0000	5,2764000000	-5 343,9236
Thu, 21 Jul 2016 00:27:15 +0000	5 349,2000000000	+5 343,8508
Thu, 21 Jul 2016 00:27:14 +0000	5,3492000000	-5 447,1508
Tue, 19 Jul 2016 15:11:00 +0000	5 452,5000000000	-36,3
Tue, 19 Jul 2016 01:43:36 +0000	5 488,8000000000	-167,6
Fri, 15 Jul 2016 06:46:05 +0000	5 656,4000000000	-268,2
Tue, 12 Jul 2016 11:16:49 +0000	5 924,6000000000	+614,5
Wed, 06 Jul 2016 04:21:32 +0000	5 310,1000000000	-305,5
Sun, 03 Jul 2016 06:15:12 +0000	5 615,6000000000	-188,9
Wed, 29 Jun 2016 11:25:35 +0000	5 804,5000000000	-259,7
Mon, 27 Jun 2016 05:10:37 +0000	6 064,2000000000	+8,9
Sat, 25 Jun 2016 13:04:34 +0000	6 055,3000000000	+6 049,2447
Sat, 25 Jun 2016 13:04:33 +0000	6,0553000000	-6 094,5447
Wed, 22 Jun 2016 14:27:55 +0000	6 100,6000000000	-33,5
Sun, 19 Jun 2016 23:07:14 +0000	6 134,1000000000	+24,4
Sat, 18 Jun 2016 20:54:37 +0000	6 109,7000000000	0
Sat, 18 Jun 2016 03:18:46 +0000	6 109,7000000000	+20,3
Wed, 15 Jun 2016 20:31:35 +0000	6 089,4000000000	+335,2
Wed, 25 May 2016 14:39:07 +0000	5 754,2000000000	+5 748,4458
Wed, 25 May 2016 14:39:03 +0000	5,7542000000	-5 698,9458
Sat, 21 May 2016 00:26:39 +0000	5 704,7000000000	+34,3
Thu, 19 May 2016 12:28:14 +0000	5 670,4000000000	+39,1
Wed, 18 May 2016 03:31:12 +0000	5 631,3000000000	+11,2
Tue, 17 May 2016 04:35:08 +0000	5 620,1000000000	+5 614,4799
Tue, 17 May 2016 04:35:07 +0000	5,6201000000	-5 502,7799
Tue, 10 May 2016 08:14:49 +0000	5 508,4000000000	+117,3
Wed, 04 May 2016 00:47:14 +0000	5 391,1000000000	+28
Mon, 02 May 2016 10:24:52 +0000	5 363,1000000000	+5 357,7369
Mon, 02 May 2016 10:24:51 +0000	5,3631000000	-5 262,8369
Mon, 25 Apr 2016 15:17:16 +0000	5 268,2000000000	+53,1
Thu, 21 Apr 2016 20:11:09 +0000	5 215,1000000000	+25,2
Wed, 20 Apr 2016 16:10:15 +0000	5 189,9000000000	+5 184,7101
Wed, 20 Apr 2016 16:10:14 +0000	5,1899000000	-5 148,4101
Mon, 18 Apr 2016 16:19:34 +0000	5 153,6000000000	+13,9
Sun, 17 Apr 2016 14:53:25 +0000	5 139,7000000000	+5 134,5603
Sun, 17 Apr 2016 14:53:24 +0000	5,1397000000	-5 095,4603
Thu, 14 Apr 2016 21:48:21 +0000	5 100,6000000000	+5 095,4994
Thu, 14 Apr 2016 21:48:20 +0000	5,1006000000	-5 095,4994
Thu, 14 Apr 2016 16:21:30 +0000	5 100,6000000000	-53
Thu, 14 Apr 2016 05:44:22 +0000	5 153,6000000000	+5 148,4464
Thu, 14 Apr 2016 05:44:21 +0000	5,1536000000	-5 307,6464
Wed, 13 Apr 2016 07:57:38 +0000	5 312,8000000000	+5 307,4872
Wed, 13 Apr 2016 07:57:37 +0000	5,3128000000	-5 491,8872
Mon, 11 Apr 2016 10:22:40 +0000	5 497,2000000000	+5 491,7028
Mon, 11 Apr 2016 10:22:39 +0000	5,4972000000	-5 486,1028
Sun, 10 Apr 2016 15:44:09 +0000	5 491,6000000000	+5,6
Fri, 08 Apr 2016 15:04:51 +0000	5 486,0000000000	-631,3
Mon, 04 Apr 2016 07:16:24 +0000	6 117,3000000000	+6 111,1827
Mon, 04 Apr 2016 07:16:23 +0000	6,1173000000	-6 278,7827
Tue, 29 Mar 2016 22:15:03 +0000	6 284,9000000000	+6 278,6151
Tue, 29 Mar 2016 22:15:02 +0000	6,2849000000	-6 312,1151
Mon, 28 Mar 2016 22:50:46 +0000	6 318,4000000000	+6 312,0816
Mon, 28 Mar 2016 22:50:45 +0000	6,3184000000	-6 353,9816
Mon, 28 Mar 2016 15:16:02 +0000	6 360,3000000000	+47,5
Sat, 26 Mar 2016 20:10:54 +0000	6 312,8000000000	0
Sat, 26 Mar 2016 12:59:03 +0000	6 312,8000000000	0
Sat, 26 Mar 2016 09:07:30 +0000	6 312,8000000000	-5,6
Wed, 23 Mar 2016 23:00:27 +0000	6 318,4000000000	+6 312,0816
Wed, 23 Mar 2016 23:00:26 +0000	6,3184000000	-6 345,6816
Mon, 21 Mar 2016 07:08:47 +0000	6 352,0000000000	+22,4
Sat, 19 Mar 2016 17:14:15 +0000	6 329,6000000000	-22,4
Fri, 18 Mar 2016 12:04:18 +0000	6 352,0000000000	+11,2
Fri, 18 Mar 2016 03:32:58 +0000	6 340,8000000000	-19,5
Tue, 15 Mar 2016 20:18:16 +0000	6 360,3000000000	+2,8
Mon, 14 Mar 2016 09:06:51 +0000	6 357,5000000000	0
Sun, 13 Mar 2016 00:03:26 +0000	6 357,5000000000	0
Sat, 12 Mar 2016 13:20:07 +0000	6 357,5000000000	+6 351,1425
Sat, 12 Mar 2016 13:20:05 +0000	6,3575000000	-6 353,9425
Tue, 08 Mar 2016 06:27:47 +0000	6 360,3000000000	-2,8
Fri, 04 Mar 2016 17:32:00 +0000	6 363,1000000000	+6 356,7369
Fri, 04 Mar 2016 17:31:59 +0000	6,3631000000	-6 353,9369
Thu, 03 Mar 2016 19:00:25 +0000	6 360,3000000000	+6 353,9397
Thu, 03 Mar 2016 19:00:24 +0000	6,3603000000	-6 351,1397
Wed, 02 Mar 2016 04:27:58 +0000	6 357,5000000000	-2,8
Sun, 28 Feb 2016 07:02:08 +0000	6 360,3000000000	+2,8
Thu, 25 Feb 2016 07:09:58 +0000	6 357,5000000000	+6 351,1425
Thu, 25 Feb 2016 07:09:57 +0000	6,3575000000	-6 351,1425
Wed, 24 Feb 2016 18:24:22 +0000	6 357,5000000000	+5,5
Wed, 24 Feb 2016 12:20:41 +0000	6 352,0000000000	+5,6
Sun, 21 Feb 2016 07:21:41 +0000	6 346,4000000000	+6 340,0536
Sun, 21 Feb 2016 07:21:40 +0000	6,3464000000	-6 340,0536
Sun, 21 Feb 2016 01:09:52 +0000	6 346,4000000000	+6 340,0536
Sun, 21 Feb 2016 01:09:51 +0000	6,3464000000	-6 340,0536
Sat, 20 Feb 2016 21:40:33 +0000	6 346,4000000000	-16,7
Thu, 18 Feb 2016 12:19:38 +0000	6 363,1000000000	+6 356,7369
Thu, 18 Feb 2016 12:19:37 +0000	6,3631000000	-6 334,4369
Tue, 16 Feb 2016 05:20:11 +0000	6 340,8000000000	+6 334,4592
Tue, 16 Feb 2016 05:20:10 +0000	6,3408000000	-6 334,4592
Mon, 15 Feb 2016 20:00:38 +0000	6 340,8000000000	+6 334,4592
Mon, 15 Feb 2016 20:00:36 +0000	6,3408000000	-6 334,4592
Sun, 14 Feb 2016 10:02:09 +0000	6 340,8000000000	0
Sat, 13 Feb 2016 17:02:54 +0000	6 340,8000000000	0
Fri, 12 Feb 2016 22:08:12 +0000	6 340,8000000000	0
Fri, 12 Feb 2016 01:24:39 +0000	6 340,8000000000	+16,8
Thu, 11 Feb 2016 06:15:14 +0000	6 324,0000000000	+11,2
Sun, 07 Feb 2016 01:49:24 +0000	6 312,8000000000	+6 306,4872
Sun, 07 Feb 2016 01:49:23 +0000	6,3128000000	-6 306,4872
Sat, 06 Feb 2016 06:38:21 +0000	6 312,8000000000	+22,3
Tue, 02 Feb 2016 04:30:19 +0000	6 290,5000000000	+6 284,2095
Tue, 02 Feb 2016 04:30:18 +0000	6,2905000000	-6 284,2095
Sun, 31 Jan 2016 21:10:27 +0000	6 290,5000000000	0
Fri, 29 Jan 2016 08:49:09 +0000	6 290,5000000000	+5,6
Fri, 29 Jan 2016 03:19:06 +0000	6 284,9000000000	+6 278,6151
Fri, 29 Jan 2016 03:19:05 +0000	6,2849000000	-6 278,6151
Wed, 27 Jan 2016 00:09:43 +0000	6 284,9000000000	+5,6
Sun, 24 Jan 2016 14:29:41 +0000	6 279,3000000000	+6 273,0207
Sun, 24 Jan 2016 14:29:40 +0000	6,2793000000	-6 273,0207
Sat, 23 Jan 2016 11:03:16 +0000	6 279,3000000000	+5,6
Fri, 22 Jan 2016 05:09:10 +0000	6 273,7000000000	+55,8
Mon, 18 Jan 2016 20:21:10 +0000	6 217,9000000000	-5,6
Sun, 17 Jan 2016 22:13:07 +0000	6 223,5000000000	0
Sat, 16 Jan 2016 08:06:24 +0000	6 223,5000000000	+6 217,2765
Sat, 16 Jan 2016 08:06:23 +0000	6,2235000000	-6 189,2765
Wed, 13 Jan 2016 20:59:38 +0000	6 195,5000000000	+44,7
Sun, 10 Jan 2016 11:35:21 +0000	6 150,8000000000	+5,5
Fri, 01 Jan 2016 17:54:33 +0000	6 145,3000000000	+22,4
Mon, 28 Dec 2015 17:17:33 +0000	6 122,9000000000	0
Sun, 27 Dec 2015 19:50:42 +0000	6 122,9000000000	0
Sun, 27 Dec 2015 07:09:45 +0000	6 122,9000000000	0
Sat, 26 Dec 2015 05:26:11 +0000	6 122,9000000000	0
Thu, 24 Dec 2015 03:06:27 +0000	6 122,9000000000	0
Wed, 23 Dec 2015 16:17:07 +0000	6 122,9000000000	0
Wed, 23 Dec 2015 07:47:27 +0000	6 122,9000000000	+6 116,7771
Wed, 23 Dec 2015 07:47:26 +0000	6,1229000000	-6 116,7771
Tue, 22 Dec 2015 16:15:43 +0000	6 122,9000000000	+6 116,7771
Tue, 22 Dec 2015 16:15:42 +0000	6,1229000000	-6 116,7771
Sun, 20 Dec 2015 07:28:14 +0000	6 122,9000000000	+16,8
Thu, 17 Dec 2015 19:23:33 +0000	6 106,1000000000	0
Wed, 09 Dec 2015 17:36:22 +0000	6 106,1000000000	+11,1
Wed, 09 Dec 2015 09:20:19 +0000	6 095,0000000000	+145,3
Fri, 04 Dec 2015 10:21:55 +0000	5 949,7000000000	+5 943,7503
Fri, 04 Dec 2015 10:21:54 +0000	5,9497000000	-5 781,7503
Wed, 02 Dec 2015 00:26:46 +0000	5 787,7000000000	+72,6
Mon, 30 Nov 2015 06:39:41 +0000	5 715,1000000000	+5 709,3849
Mon, 30 Nov 2015 06:39:40 +0000	5,7151000000	-5 748,4849
Fri, 27 Nov 2015 22:54:05 +0000	5 754,2000000000	0
Fri, 27 Nov 2015 19:21:56 +0000	5 754,2000000000	-692,7
Thu, 26 Nov 2015 06:27:29 +0000	6 446,9000000000	+6 440,4531
Thu, 26 Nov 2015 06:27:28 +0000	6,4469000000	-6 529,8531
Sun, 22 Nov 2015 08:34:53 +0000	6 536,3000000000	+6 529,7637
Sun, 22 Nov 2015 08:34:52 +0000	6,5363000000	-6 714,1637
Sun, 15 Nov 2015 04:36:47 +0000	6 720,7000000000	-603,3
Sat, 07 Nov 2015 13:10:45 +0000	7 324,0000000000	0
Fri, 06 Nov 2015 22:09:15 +0000	7 324,0000000000	+50,3
Fri, 06 Nov 2015 11:02:40 +0000	7 273,7000000000	+256,9
Fri, 30 Oct 2015 04:53:11 +0000	7 016,8000000000	+257
Tue, 27 Oct 2015 07:04:48 +0000	6 759,8000000000	+6 753,0402
Tue, 27 Oct 2015 07:04:47 +0000	6,7598000000	-6 747,4402
Sun, 25 Oct 2015 15:50:42 +0000	6 754,2000000000	-39,1
Thu, 22 Oct 2015 10:09:50 +0000	6 793,3000000000	+16,8
Thu, 22 Oct 2015 00:30:54 +0000	6 776,5000000000	+6 769,7235
Thu, 22 Oct 2015 00:30:53 +0000	6,7765000000	-6 669,2235
Mon, 19 Oct 2015 11:30:54 +0000	6 676,0000000000	+11,2
Fri, 16 Oct 2015 16:51:23 +0000	6 664,8000000000	+6 658,1352
Fri, 16 Oct 2015 16:51:22 +0000	6,6648000000	-6 543,6352
Mon, 12 Oct 2015 21:54:50 +0000	6 550,3000000000	+6 543,7497
Mon, 12 Oct 2015 21:54:49 +0000	6,5503000000	-6 568,8497
Fri, 09 Oct 2015 12:56:03 +0000	6 575,4000000000	+6 568,8246
Fri, 09 Oct 2015 12:56:01 +0000	6,5754000000	-6 621,9246
Thu, 08 Oct 2015 23:48:29 +0000	6 628,5000000000	+75,4
Wed, 07 Oct 2015 13:17:38 +0000	6 553,1000000000	-231,8
Mon, 05 Oct 2015 11:33:40 +0000	6 784,9000000000	+6 778,1151
Mon, 05 Oct 2015 11:33:39 +0000	6,7849000000	-6 915,0151
Wed, 30 Sep 2015 00:46:20 +0000	6 921,8000000000	+877,1
Sat, 26 Sep 2015 00:34:19 +0000	6 044,7000000000	+391,1
Tue, 22 Sep 2015 23:35:06 +0000	5 653,6000000000	+5 647,9464
Tue, 22 Sep 2015 23:35:05 +0000	5,6536000000	-5 582,6464
Sat, 19 Sep 2015 18:08:51 +0000	5 588,3000000000	0
Sat, 19 Sep 2015 07:13:28 +0000	5 588,3000000000	-3,9
Thu, 17 Sep 2015 14:10:51 +0000	5 592,2000000000	+117,3
Sun, 13 Sep 2015 15:44:22 +0000	5 474,9000000000	+5 469,4251
Sun, 13 Sep 2015 15:44:21 +0000	5,4749000000	-5 486,1251
Fri, 11 Sep 2015 07:50:03 +0000	5 491,6000000000	-5,6
Wed, 09 Sep 2015 08:42:25 +0000	5 497,2000000000	-122,9
Sun, 06 Sep 2015 21:05:24 +0000	5 620,1000000000	+798,9
Fri, 28 Aug 2015 09:16:28 +0000	4 821,2000000000	+4 816,3788
Fri, 28 Aug 2015 09:16:27 +0000	4,8212000000	-4 738,1788
Tue, 25 Aug 2015 15:01:48 +0000	4 743,0000000000	+150,8
Sat, 22 Aug 2015 05:51:24 +0000	4 592,2000000000	+29,4
Fri, 21 Aug 2015 12:02:54 +0000	4 562,8000000000	+4 558,2372
Fri, 21 Aug 2015 12:02:53 +0000	4,5628000000	-4 285,9372
Tue, 28 Jul 2015 22:10:56 +0000	4 290,5000000000	+4 286,2095
Tue, 28 Jul 2015 22:10:55 +0000	4,2905000000	-4 263,9095
Sat, 25 Jul 2015 23:53:28 +0000	4 268,2000000000	+58,7
Fri, 24 Jul 2015 05:48:08 +0000	4 209,5000000000	-75,4
Mon, 20 Jul 2015 10:27:04 +0000	4 284,9000000000	-114,5
Thu, 16 Jul 2015 01:32:00 +0000	4 399,4000000000	+41,9
Mon, 13 Jul 2015 11:43:16 +0000	4 357,5000000000	+27,9
Thu, 09 Jul 2015 04:18:39 +0000	4 329,6000000000	+95
Tue, 07 Jul 2015 13:30:13 +0000	4 234,6000000000	0
Mon, 06 Jul 2015 13:36:12 +0000	4 234,6000000000	0
Fri, 03 Jul 2015 16:47:56 +0000	4 234,6000000000	+39,1
Thu, 02 Jul 2015 02:06:19 +0000	4 195,5000000000	+69,8
Tue, 16 Jun 2015 16:36:54 +0000	4 125,7000000000	+4 121,5743
Tue, 16 Jun 2015 16:36:53 +0000	4,1257000000	-4 088,0743
Sun, 14 Jun 2015 18:47:46 +0000	4 092,2000000000	+4 088,1078
Sun, 14 Jun 2015 18:47:45 +0000	4,0922000000	-4 088,1078
Sun, 14 Jun 2015 03:53:03 +0000	4 092,2000000000	+4 088,1078
Sun, 14 Jun 2015 03:53:02 +0000	4,0922000000	-4 088,1078
Sat, 13 Jun 2015 21:13:16 +0000	4 092,2000000000	+36,3
Tue, 09 Jun 2015 23:56:10 +0000	4 055,9000000000	+5,6
Tue, 09 Jun 2015 03:27:51 +0000	4 050,3000000000	+4 046,2497
Tue, 09 Jun 2015 03:27:50 +0000	4,0503000000	-4 046,2497
Mon, 08 Jun 2015 01:15:57 +0000	4 050,3000000000	0
Mon, 01 Jun 2015 22:54:43 +0000	4 050,3000000000	+5,6
Mon, 01 Jun 2015 07:46:56 +0000	4 044,7000000000	0

Обратите внимание, что информация об обменного курса ANG в ZMK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 01:24:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Замбийская квача

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Замбийская квача в течение 1069 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.