Обмен валюты

ANG/ZMK


Обменный курс на сегодня для ANG/ZMK является 5480.4 ANG за ZMK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить 548040 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или ZMK.
  


ANG в ZMK обменного курса

Дата Обменный курс Вариация
decreased 5 480,4000000000 -23,8
increased 5 504,2000000000 +1,4
increased 5 502,8000000000 +5 497,2972
decreased 5,5028000000 -5 391,0972
increased 5 396,6000000000 +5 391,2034
decreased 5,3966000000 -5 455,5034
decreased 5 460,9000000000 -58,7
increased 5 519,6000000000 +5 514,0804
decreased 5,5196000000 -5 525,1804
decreased 5 530,7000000000 -14,9
not_changed 5 545,6000000000 0
decreased 5 545,6000000000 -11,1
increased 5 556,7000000000 +81,8
decreased 5 474,9000000000 -128,5
decreased 5 603,4000000000 -5,5
increased 5 608,9000000000 +5 603,2911
decreased 5,6089000000 -5 580,9911
increased 5 586,6000000000 +5 581,0134
decreased 5,5866000000 -5 547,5134
decreased 5 553,1000000000 -163,1
not_changed 5 716,2000000000 0
increased 5 716,2000000000 +135,2
increased 5 581,0000000000 +5 575,419
decreased 5,5810000000 -5 597,819
decreased 5 603,4000000000 -117,3
increased 5 720,7000000000 +284,9
increased 5 435,8000000000 +5 430,3642
decreased 5,4358000000 -5 474,9642
decreased 5 480,4000000000 -67,1
increased 5 547,5000000000 +5 541,9525
decreased 5,5475000000 -5 569,8525
increased 5 575,4000000000 +61,4
increased 5 514,0000000000 +5 508,486
decreased 5,5140000000 -5 508,486
decreased 5 514,0000000000 -30,7
increased 5 544,7000000000 +1,1
increased 5 543,6000000000 +5 538,0564
decreased 5,5436000000 -5 860,6564
not_changed 5 866,2000000000 0
increased 5 866,2000000000 +302
increased 5 564,2000000000 +5 558,6358
decreased 5,5642000000 -5 748,6358
increased 5 754,2000000000 +41,9
increased 5 712,3000000000 +435,9
increased 5 276,4000000000 +5 271,1236
decreased 5,2764000000 -5 343,9236
increased 5 349,2000000000 +5 343,8508
decreased 5,3492000000 -5 447,1508
decreased 5 452,5000000000 -36,3
decreased 5 488,8000000000 -167,6
decreased 5 656,4000000000 -268,2
increased 5 924,6000000000 +614,5
decreased 5 310,1000000000 -305,5
decreased 5 615,6000000000 -188,9
decreased 5 804,5000000000 -259,7
increased 6 064,2000000000 +8,9
increased 6 055,3000000000 +6 049,2447
decreased 6,0553000000 -6 094,5447
decreased 6 100,6000000000 -33,5
increased 6 134,1000000000 +24,4
not_changed 6 109,7000000000 0
increased 6 109,7000000000 +20,3
increased 6 089,4000000000 +335,2
increased 5 754,2000000000 +5 748,4458
decreased 5,7542000000 -5 698,9458
increased 5 704,7000000000 +34,3
increased 5 670,4000000000 +39,1
increased 5 631,3000000000 +11,2
increased 5 620,1000000000 +5 614,4799
decreased 5,6201000000 -5 502,7799
increased 5 508,4000000000 +117,3
increased 5 391,1000000000 +28
increased 5 363,1000000000 +5 357,7369
decreased 5,3631000000 -5 262,8369
increased 5 268,2000000000 +53,1
increased 5 215,1000000000 +25,2
increased 5 189,9000000000 +5 184,7101
decreased 5,1899000000 -5 148,4101
increased 5 153,6000000000 +13,9
increased 5 139,7000000000 +5 134,5603
decreased 5,1397000000 -5 095,4603
increased 5 100,6000000000 +5 095,4994
decreased 5,1006000000 -5 095,4994
decreased 5 100,6000000000 -53
increased 5 153,6000000000 +5 148,4464
decreased 5,1536000000 -5 307,6464
increased 5 312,8000000000 +5 307,4872
decreased 5,3128000000 -5 491,8872
increased 5 497,2000000000 +5 491,7028
decreased 5,4972000000 -5 486,1028
increased 5 491,6000000000 +5,6
decreased 5 486,0000000000 -631,3
increased 6 117,3000000000 +6 111,1827
decreased 6,1173000000 -6 278,7827
increased 6 284,9000000000 +6 278,6151
decreased 6,2849000000 -6 312,1151
increased 6 318,4000000000 +6 312,0816
decreased 6,3184000000 -6 353,9816
increased 6 360,3000000000 +47,5
not_changed 6 312,8000000000 0
not_changed 6 312,8000000000 0
decreased 6 312,8000000000 -5,6
increased 6 318,4000000000 +6 312,0816
decreased 6,3184000000 -6 345,6816
increased 6 352,0000000000 +22,4
decreased 6 329,6000000000 -22,4
increased 6 352,0000000000 +11,2
decreased 6 340,8000000000 -19,5
increased 6 360,3000000000 +2,8
not_changed 6 357,5000000000 0
not_changed 6 357,5000000000 0
increased 6 357,5000000000 +6 351,1425
decreased 6,3575000000 -6 353,9425
decreased 6 360,3000000000 -2,8
increased 6 363,1000000000 +6 356,7369
decreased 6,3631000000 -6 353,9369
increased 6 360,3000000000 +6 353,9397
decreased 6,3603000000 -6 351,1397
decreased 6 357,5000000000 -2,8
increased 6 360,3000000000 +2,8
increased 6 357,5000000000 +6 351,1425
decreased 6,3575000000 -6 351,1425
increased 6 357,5000000000 +5,5
increased 6 352,0000000000 +5,6
increased 6 346,4000000000 +6 340,0536
decreased 6,3464000000 -6 340,0536
increased 6 346,4000000000 +6 340,0536
decreased 6,3464000000 -6 340,0536
decreased 6 346,4000000000 -16,7
increased 6 363,1000000000 +6 356,7369
decreased 6,3631000000 -6 334,4369
increased 6 340,8000000000 +6 334,4592
decreased 6,3408000000 -6 334,4592
increased 6 340,8000000000 +6 334,4592
decreased 6,3408000000 -6 334,4592
not_changed 6 340,8000000000 0
not_changed 6 340,8000000000 0
not_changed 6 340,8000000000 0
increased 6 340,8000000000 +16,8
increased 6 324,0000000000 +11,2
increased 6 312,8000000000 +6 306,4872
decreased 6,3128000000 -6 306,4872
increased 6 312,8000000000 +22,3
increased 6 290,5000000000 +6 284,2095
decreased 6,2905000000 -6 284,2095
not_changed 6 290,5000000000 0
increased 6 290,5000000000 +5,6
increased 6 284,9000000000 +6 278,6151
decreased 6,2849000000 -6 278,6151
increased 6 284,9000000000 +5,6
increased 6 279,3000000000 +6 273,0207
decreased 6,2793000000 -6 273,0207
increased 6 279,3000000000 +5,6
increased 6 273,7000000000 +55,8
decreased 6 217,9000000000 -5,6
not_changed 6 223,5000000000 0
increased 6 223,5000000000 +6 217,2765
decreased 6,2235000000 -6 189,2765
increased 6 195,5000000000 +44,7
increased 6 150,8000000000 +5,5
increased 6 145,3000000000 +22,4
not_changed 6 122,9000000000 0
not_changed 6 122,9000000000 0
not_changed 6 122,9000000000 0
not_changed 6 122,9000000000 0
not_changed 6 122,9000000000 0
not_changed 6 122,9000000000 0
increased 6 122,9000000000 +6 116,7771
decreased 6,1229000000 -6 116,7771
increased 6 122,9000000000 +6 116,7771
decreased 6,1229000000 -6 116,7771
increased 6 122,9000000000 +16,8
not_changed 6 106,1000000000 0
increased 6 106,1000000000 +11,1
increased 6 095,0000000000 +145,3
increased 5 949,7000000000 +5 943,7503
decreased 5,9497000000 -5 781,7503
increased 5 787,7000000000 +72,6
increased 5 715,1000000000 +5 709,3849
decreased 5,7151000000 -5 748,4849
not_changed 5 754,2000000000 0
decreased 5 754,2000000000 -692,7
increased 6 446,9000000000 +6 440,4531
decreased 6,4469000000 -6 529,8531
increased 6 536,3000000000 +6 529,7637
decreased 6,5363000000 -6 714,1637
decreased 6 720,7000000000 -603,3
not_changed 7 324,0000000000 0
increased 7 324,0000000000 +50,3
increased 7 273,7000000000 +256,9
increased 7 016,8000000000 +257
increased 6 759,8000000000 +6 753,0402
decreased 6,7598000000 -6 747,4402
decreased 6 754,2000000000 -39,1
increased 6 793,3000000000 +16,8
increased 6 776,5000000000 +6 769,7235
decreased 6,7765000000 -6 669,2235
increased 6 676,0000000000 +11,2
increased 6 664,8000000000 +6 658,1352
decreased 6,6648000000 -6 543,6352
increased 6 550,3000000000 +6 543,7497
decreased 6,5503000000 -6 568,8497
increased 6 575,4000000000 +6 568,8246
decreased 6,5754000000 -6 621,9246
increased 6 628,5000000000 +75,4
decreased 6 553,1000000000 -231,8
increased 6 784,9000000000 +6 778,1151
decreased 6,7849000000 -6 915,0151
increased 6 921,8000000000 +877,1
increased 6 044,7000000000 +391,1
increased 5 653,6000000000 +5 647,9464
decreased 5,6536000000 -5 582,6464
not_changed 5 588,3000000000 0
decreased 5 588,3000000000 -3,9
increased 5 592,2000000000 +117,3
increased 5 474,9000000000 +5 469,4251
decreased 5,4749000000 -5 486,1251
decreased 5 491,6000000000 -5,6
decreased 5 497,2000000000 -122,9
increased 5 620,1000000000 +798,9
increased 4 821,2000000000 +4 816,3788
decreased 4,8212000000 -4 738,1788
increased 4 743,0000000000 +150,8
increased 4 592,2000000000 +29,4
increased 4 562,8000000000 +4 558,2372
decreased 4,5628000000 -4 285,9372
increased 4 290,5000000000 +4 286,2095
decreased 4,2905000000 -4 263,9095
increased 4 268,2000000000 +58,7
decreased 4 209,5000000000 -75,4
decreased 4 284,9000000000 -114,5
increased 4 399,4000000000 +41,9
increased 4 357,5000000000 +27,9
increased 4 329,6000000000 +95
not_changed 4 234,6000000000 0
not_changed 4 234,6000000000 0
increased 4 234,6000000000 +39,1
increased 4 195,5000000000 +69,8
increased 4 125,7000000000 +4 121,5743
decreased 4,1257000000 -4 088,0743
increased 4 092,2000000000 +4 088,1078
decreased 4,0922000000 -4 088,1078
increased 4 092,2000000000 +4 088,1078
decreased 4,0922000000 -4 088,1078
increased 4 092,2000000000 +36,3
increased 4 055,9000000000 +5,6
increased 4 050,3000000000 +4 046,2497
decreased 4,0503000000 -4 046,2497
not_changed 4 050,3000000000 0
increased 4 050,3000000000 +5,6
not_changed 4 044,7000000000 0
Обратите внимание, что информация об обменного курса ANG в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Замбийская квача

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Замбийская квача в течение 554 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.