Обмен валюты

ARS/AED


Обменный курс на сегодня для ARS/AED является 0.2297 ARS за AED, это означает, что с 100 Аргентинское песо можете купить 22.97 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или AED.
  


ARS в AED обменного курса

Дата Обменный курс Вариация
not_changed 0,2297000000 0
increased 0,2297000000 +10
decreased 0,2296000000 -0,0019
increased 0,2315000000 +0,0011
decreased 0,2304000000 -0,0001
decreased 0,2305000000 -0,0036
decreased 0,2341000000 -0,0029
increased 0,2370000000 +0,0007
not_changed 0,2363000000 0
decreased 0,2363000000 -0,0004
not_changed 0,2367000000 0
increased 0,2367000000 +0,0004
decreased 0,2363000000 -0,0024
increased 0,2387000000 +0,0025
decreased 0,2362000000 -0,0009
decreased 0,2371000000 10
increased 0,2372000000 +0,0014
decreased 0,2358000000 -0,0087
increased 0,2445000000 +0,0011
decreased 0,2434000000 -0,0003
increased 0,2437000000 +0,0013
increased 0,2424000000 +0,0009
increased 0,2415000000 +0,0003
decreased 0,2412000000 -0,0008
increased 0,2420000000 +10
not_changed 0,2419000000 0
decreased 0,2419000000 -0,0009
increased 0,2428000000 +0,0025
decreased 0,2403000000 -0,0005
not_changed 0,2408000000 0
increased 0,2408000000 +0,0005
decreased 0,2403000000 -0,0009
decreased 0,2412000000 -0,0012
decreased 0,2424000000 -0,0004
decreased 0,2428000000 -0,0012
decreased 0,2440000000 -0,001
not_changed 0,2450000000 0
increased 0,2450000000 +0,0017
decreased 0,2433000000 -0,0008
decreased 0,2441000000 -0,0011
not_changed 0,2452000000 0
decreased 0,2452000000 -0,0011
increased 0,2463000000 +0,0017
decreased 0,2446000000 -0,0028
increased 0,2474000000 +0,0002
increased 0,2472000000 +0,0006
increased 0,2466000000 +0,0004
increased 0,2462000000 +0,0002
decreased 0,2460000000 -0,0026
decreased 0,2486000000 -0,002
not_changed 0,2506000000 0
not_changed 0,2506000000 0
increased 0,2506000000 +0,0031
increased 0,2475000000 +0,0019
increased 0,2456000000 +0,0017
decreased 0,2439000000 -0,0004
increased 0,2443000000 +10
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0007
increased 0,2449000000 +0,0025
decreased 0,2424000000 10
increased 0,2425000000 +10
decreased 0,2424000000 -0,0047
decreased 0,2471000000 -0,0018
decreased 0,2489000000 -0,0006
decreased 0,2495000000 -0,0029
increased 0,2524000000 +0,0026
increased 0,2498000000 +0,0052
increased 0,2446000000 +0,0003
decreased 0,2443000000 -0,0006
decreased 0,2449000000 -0,0162
decreased 0,2611000000 -0,0021
decreased 0,2632000000 -0,0013
not_changed 0,2645000000 0
decreased 0,2645000000 -0,0013
not_changed 0,2658000000 0
decreased 0,2658000000 -0,0004
decreased 0,2662000000 -0,0004
decreased 0,2666000000 10
increased 0,2667000000 +0,0026
increased 0,2641000000 +0,0009
decreased 0,2632000000 -0,0009
not_changed 0,2641000000 0
increased 0,2641000000 +0,003
increased 0,2611000000 +0,0005
increased 0,2606000000 +0,0011
not_changed 0,2595000000 0
increased 0,2595000000 +0,0009
increased 0,2586000000 +0,0004
increased 0,2582000000 +0,0002
decreased 0,2580000000 -0,0002
not_changed 0,2582000000 0
decreased 0,2582000000 -0,0009
increased 0,2591000000 +0,001
increased 0,2581000000 +0,0011
decreased 0,2570000000 -0,0008
decreased 0,2578000000 -0,0039
increased 0,2617000000 +0,0084
decreased 0,2533000000 10
increased 0,2534000000 +0,0005
decreased 0,2529000000 -0,0009
not_changed 0,2538000000 0
not_changed 0,2538000000 0
increased 0,2538000000 +0,0023
increased 0,2515000000 +0,0031
not_changed 0,2484000000 0
not_changed 0,2484000000 0
not_changed 0,2484000000 0
decreased 0,2484000000 -0,0021
decreased 0,2505000000 -0,0003
decreased 0,2508000000 -0,0022
decreased 0,2530000000 -0,0003
increased 0,2533000000 +0,0072
not_changed 0,2461000000 0
decreased 0,2461000000 -0,0024
increased 0,2485000000 +10
increased 0,2484000000 +0,0013
not_changed 0,2471000000 0
increased 0,2471000000 +0,0086
increased 0,2385000000 +0,0007
increased 0,2378000000 +0,0032
increased 0,2346000000 +0,002
increased 0,2326000000 +0,0004
decreased 0,2322000000 -0,0063
decreased 0,2385000000 -0,0054
decreased 0,2439000000 -0,0011
decreased 0,2450000000 -0,0003
not_changed 0,2453000000 0
decreased 0,2453000000 -0,0026
decreased 0,2479000000 -0,0007
decreased 0,2486000000 -0,003
decreased 0,2516000000 -0,0037
decreased 0,2553000000 -0,0101
decreased 0,2654000000 -0,0005
decreased 0,2659000000 -0,0024
decreased 0,2683000000 -0,0018
decreased 0,2701000000 -0,0073
not_changed 0,2774000000 0
not_changed 0,2774000000 0
increased 0,2774000000 +0,0129
decreased 0,2645000000 -0,0009
decreased 0,2654000000 -0,018
decreased 0,2834000000 -0,0006
increased 0,2840000000 +0,0042
not_changed 0,2798000000 0
decreased 0,2798000000 -0,0946
decreased 0,3744000000 -0,0018
decreased 0,3762000000 -0,0025
decreased 0,3787000000 -0,0004
decreased 0,3791000000 -0,0004
decreased 0,3795000000 -0,0005
decreased 0,3800000000 -0,0005
decreased 0,3805000000 -0,0002
increased 0,3807000000 +0,0011
not_changed 0,3796000000 0
decreased 0,3796000000 -0,0011
decreased 0,3807000000 -0,0013
not_changed 0,3820000000 0
decreased 0,3820000000 -0,0082
not_changed 0,3902000000 0
increased 0,3902000000 +0,0051
decreased 0,3851000000 -0,0008
not_changed 0,3859000000 0
decreased 0,3859000000 10
decreased 0,3860000000 -0,0004
decreased 0,3864000000 -0,0017
increased 0,3881000000 +0,0003
decreased 0,3878000000 -0,0012
decreased 0,3890000000 -0,0007
decreased 0,3897000000 -0,0005
decreased 0,3902000000 -0,0007
increased 0,3909000000 +0,0001
decreased 0,3908000000 -0,0002
decreased 0,3910000000 -0,0015
decreased 0,3925000000 -0,0003
decreased 0,3928000000 -0,0003
decreased 0,3931000000 -0,0034
decreased 0,3965000000 -0,0036
increased 0,4001000000 +0,0005
not_changed 0,3996000000 0
not_changed 0,3996000000 0
decreased 0,3996000000 -0,0028
decreased 0,4024000000 -0,0001
increased 0,4025000000 +0,0006
decreased 0,4019000000 -0,0006
decreased 0,4025000000 -0,0012
decreased 0,4037000000 -0,0002
decreased 0,4039000000 -0,0009
decreased 0,4048000000 -0,0015
increased 0,4063000000 +0,0002
decreased 0,4061000000 -0,0006
decreased 0,4067000000 -0,0007
decreased 0,4074000000 -0,0003
decreased 0,4077000000 10
decreased 0,4078000000 -0,0007
decreased 0,4085000000 -0,0018
not_changed 0,4103000000 0
decreased 0,4103000000 -0,0011
decreased 0,4114000000 10
not_changed 0,4115000000 0
decreased 0,4115000000 -0,001
decreased 0,4125000000 -0,0002
increased 0,4127000000 +0,0003
decreased 0,4124000000 10
decreased 0,4125000000 -0,0011
decreased 0,4136000000 -0,0017
decreased 0,4153000000 -0,0003
decreased 0,4156000000 -0,0006
not_changed 0,4162000000 0
decreased 0,4162000000 -0,0023
decreased 0,4185000000 -0,0035
decreased 0,4220000000 -0,0018
decreased 0,4238000000 10
not_changed 0,4239000000 0
decreased 0,4239000000 -0,0002
not_changed 0,4241000000 0
decreased 0,4241000000 -0,0053
decreased 0,4294000000 -0,0023
decreased 0,4317000000 -0,0005
decreased 0,4322000000 -0,005
not_changed 0,4372000000 0
not_changed 0,4372000000 0
not_changed 0,4372000000 0
not_changed 0,4372000000 0
decreased 0,4372000000 -0,0062
decreased 0,4434000000 -0,001
decreased 0,4444000000 -0,002
decreased 0,4464000000 -0,003
not_changed 0,4494000000 0
decreased 0,4494000000 -0,0017
decreased 0,4511000000 -0,0008
increased 0,4519000000 +0,0005
decreased 0,4514000000 -0,0017
decreased 0,4531000000 -0,0024
decreased 0,4555000000 -0,0003
decreased 0,4558000000 -0,0021
decreased 0,4579000000 -0,0012
not_changed 0,4591000000 0
decreased 0,4591000000 -0,0052
decreased 0,4643000000 -0,001
not_changed 0,4653000000 0
decreased 0,4653000000 -0,0005
increased 0,4658000000 +0,0078
not_changed 0,4580000000 0
decreased 0,4580000000 -0,0938
decreased 0,5518000000 -0,0047
decreased 0,5565000000 -0,0002
decreased 0,5567000000 -0,0035
decreased 0,5602000000 -0,0033
decreased 0,5635000000 -0,0029
decreased 0,5664000000 -0,0039
increased 0,5703000000 +10
decreased 0,5702000000 -0,0016
decreased 0,5718000000 -0,0025
decreased 0,5743000000 -0,0097
decreased 0,5840000000 -0,0004
decreased 0,5844000000 -0,0007
decreased 0,5851000000 -0,038498291
decreased 0,6235982910 -0,006332253
decreased 0,6299305440 -0,00648852
decreased 0,6364190640 -0,001436106
decreased 0,6378551700 1,64
decreased 0,6378715700 -0,003566483
not_changed 0,6414380530 0
decreased 0,6414380530 -0,001729983
decreased 0,6431680360 -0,011125518
decreased 0,6542935540 -0,002677617
decreased 0,6569711710 -0,002905343
decreased 0,6598765140 -0,012771021
increased 0,6726475350 +0,000429741
decreased 0,6722177940 -0,004396581
not_changed 0,6766143750 0
decreased 0,6766143750 -0,002626195
decreased 0,6792405700 -0,001472874
decreased 0,6807134440 -0,003317497
decreased 0,6840309410 -0,002751006
decreased 0,6867819470 -0,006063967
decreased 0,6928459140 -0,004913923
decreased 0,6977598370 -0,003728095
decreased 0,7014879320 -0,00040403
increased 0,7018919620 +0,000374646
decreased 0,7015173160 -0,008429647
decreased 0,7099469630 -0,005230241
decreased 0,7151772040 -0,002122994
increased 0,7173001980 +2,9384
decreased 0,7172708140 -0,000672159
decreased 0,7179429730 -0,00277295
decreased 0,7207159230 -0,000723746
decreased 0,7214396690 -0,002148705
decreased 0,7235883740 -0,001425124
decreased 0,7250134980 -0,002960438
decreased 0,7279739360 -0,000650121
decreased 0,7286240570 -0,001160668
decreased 0,7297847250 -0,000723581
decreased 0,7305083060 -0,001021095
increased 0,7315294010 +0,00014692
decreased 0,7313824810 -0,002556408
not_changed 0,7339388890 0
not_changed 0,7339388890 0
decreased 0,7339388890 -0,00132228
increased 0,7352611690 +9,2362
decreased 0,7351688070 1,8902
not_changed 0,7351877090 0
not_changed 0,7351877090 0
decreased 0,7351877090 -0,002659252
not_changed 0,7378469610 0
not_changed 0,7378469610 0
decreased 0,7378469610 -0,002078918
decreased 0,7399258790 -0,001197398
decreased 0,7411232770 -0,000877134
increased 0,7420004110 +0,000160899
decreased 0,7418395120 -0,001929083
decreased 0,7437685950 -0,002140601
not_changed 0,7459091960 0
decreased 0,7459091960 -0,001260685
increased 0,7471698810 +1,9211
decreased 0,7471506700 -0,000763984
decreased 0,7479146540 -0,005722534
decreased 0,7536371880 -0,000366279
decreased 0,7540034670 -0,007852673
decreased 0,7618561400 -0,006553855
decreased 0,7684099950 -0,001107826
decreased 0,7695178210 -0,001151069
decreased 0,7706688900 -0,002398469
decreased 0,7730673590 -0,006596708
decreased 0,7796640670 -0,000381992
decreased 0,7800460590 -0,001858538
decreased 0,7819045970 -0,002707002
decreased 0,7846115990 -0,001729983
decreased 0,7863415820 -0,009369823
increased 0,7957114050 +0,000172631
decreased 0,7955387740 -0,002172271
decreased 0,7977110450 -0,014631705
decreased 0,8123427500 -0,005071453
increased 0,8174142030 +0,00021472
decreased 0,8171994830 -0,00069317
decreased 0,8178926530 -0,001404059
increased 0,8192967120 +0,00010749
decreased 0,8191892220 -0,004723478
not_changed 0,8239127000 0
decreased 0,8239127000 -0,008212828
decreased 0,8321255280 -0,005597653
decreased 0,8377231810 -0,00738273
increased 0,8451059110 +0,00102844
decreased 0,8440774710 -0,002468528
decreased 0,8465459990 -0,001527696
decreased 0,8480736950 -0,003933783
increased 0,8520074780 +0,001109085
decreased 0,8508983930 -0,00848447
decreased 0,8593828630 -0,003838285
increased 0,8632211480 +0,000304859
increased 0,8629162890 +0,003735441
decreased 0,8591808480 -0,005256063
decreased 0,8644369110 -0,007261147
decreased 0,8716980580 -0,000415038
decreased 0,8721130960 -0,001473258
decreased 0,8735863540 -0,000924285
increased 0,8745106390 +0,000755327
decreased 0,8737553120 -0,000790143
decreased 0,8745454550 -0,001207491
decreased 0,8757529460 -0,002045195
decreased 0,8777981410 2,2568
decreased 0,8778207090 -0,001939958
increased 0,8797606670 +2,1457
decreased 0,8797392100 -0,003936875
decreased 0,8836760850 -0,000213034
not_changed 0,8838891190 0
Обратите внимание, что информация об обменного курса ARS в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Аргентинское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Дирхам ОАЭ в течение 1948 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.