Обменный курс на сегодня для ARS/AED является ARS за AED, это означает, что с 100 Аргентинское песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или AED.

ARS в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 07:50:05 +0000	0,1824000000	+0,0006
Wed, 14 Mar 2018 10:49:56 +0000	0,1818000000	-0,0265
Wed, 01 Nov 2017 01:49:59 +0000	0,2083000000	+0,0007
Tue, 31 Oct 2017 08:42:26 +0000	0,2076000000	-0,0013
Mon, 30 Oct 2017 11:35:56 +0000	0,2089000000	+10
Sun, 29 Oct 2017 13:27:54 +0000	0,2088000000	0
Sun, 29 Oct 2017 06:44:40 +0000	0,2088000000	0
Sat, 28 Oct 2017 23:36:27 +0000	0,2088000000	0
Sat, 28 Oct 2017 19:26:45 +0000	0,2088000000	+0,0001
Fri, 27 Oct 2017 18:19:41 +0000	0,2087000000	+0,0006
Fri, 27 Oct 2017 11:07:42 +0000	0,2081000000	-0,0022
Thu, 26 Oct 2017 12:09:56 +0000	0,2103000000	0
Thu, 26 Oct 2017 04:52:32 +0000	0,2103000000	-0,001
Mon, 23 Oct 2017 17:51:11 +0000	0,2113000000	+0,0004
Fri, 20 Oct 2017 21:25:53 +0000	0,2109000000	+0,0003
Thu, 19 Oct 2017 22:12:19 +0000	0,2106000000	-0,0013
Thu, 19 Oct 2017 08:24:05 +0000	0,2119000000	0
Tue, 17 Oct 2017 18:02:54 +0000	0,2119000000	10
Mon, 16 Oct 2017 04:10:55 +0000	0,2120000000	0
Sun, 15 Oct 2017 21:49:44 +0000	0,2120000000	+10
Sun, 15 Oct 2017 17:02:38 +0000	0,2119000000	0
Sat, 14 Oct 2017 14:27:43 +0000	0,2119000000	+0,0008
Thu, 12 Oct 2017 02:55:58 +0000	0,2111000000	+0,0001
Tue, 10 Oct 2017 20:59:30 +0000	0,2110000000	+0,0002
Sun, 08 Oct 2017 12:10:16 +0000	0,2108000000	0
Sun, 08 Oct 2017 07:47:19 +0000	0,2108000000	-0,0004
Thu, 05 Oct 2017 21:40:25 +0000	0,2112000000	-0,0012
Mon, 02 Oct 2017 10:32:21 +0000	0,2124000000	0
Sun, 01 Oct 2017 20:32:19 +0000	0,2124000000	+0,0031
Wed, 27 Sep 2017 23:07:20 +0000	0,2093000000	-0,0032
Sat, 23 Sep 2017 10:41:30 +0000	0,2125000000	-0,0022
Wed, 20 Sep 2017 05:00:34 +0000	0,2147000000	-0,0017
Mon, 18 Sep 2017 02:15:06 +0000	0,2164000000	+0,0011
Wed, 13 Sep 2017 08:12:35 +0000	0,2153000000	+0,0022
Fri, 08 Sep 2017 23:44:26 +0000	0,2131000000	+0,0001
Thu, 07 Sep 2017 11:01:47 +0000	0,2130000000	-0,0005
Wed, 06 Sep 2017 19:09:54 +0000	0,2135000000	+0,0005
Tue, 05 Sep 2017 22:11:30 +0000	0,2130000000	-0,0001
Mon, 04 Sep 2017 18:38:17 +0000	0,2131000000	-0,0003
Sun, 03 Sep 2017 23:38:01 +0000	0,2134000000	0
Sat, 02 Sep 2017 16:45:43 +0000	0,2134000000	+0,0016
Sun, 20 Aug 2017 22:34:01 +0000	0,2118000000	0
Sun, 20 Aug 2017 03:59:25 +0000	0,2118000000	0
Sat, 19 Aug 2017 09:21:00 +0000	0,2118000000	0
Fri, 18 Aug 2017 22:42:26 +0000	0,2118000000	+10
Fri, 18 Aug 2017 04:26:05 +0000	0,2117000000	0
Fri, 18 Aug 2017 01:22:50 +0000	0,2117000000	-0,0035
Tue, 15 Aug 2017 19:22:35 +0000	0,2152000000	+0,0078
Sun, 13 Aug 2017 05:57:02 +0000	0,2074000000	-0,0005
Sat, 05 Aug 2017 22:42:00 +0000	0,2079000000	0
Fri, 04 Aug 2017 21:57:37 +0000	0,2079000000	-0,0003
Tue, 01 Aug 2017 00:41:16 +0000	0,2082000000	+0,0018
Mon, 31 Jul 2017 06:53:29 +0000	0,2064000000	0
Sun, 30 Jul 2017 05:40:43 +0000	0,2064000000	-0,0024
Thu, 27 Jul 2017 16:55:21 +0000	0,2088000000	-0,002
Tue, 25 Jul 2017 04:25:56 +0000	0,2108000000	-0,0027
Fri, 21 Jul 2017 09:03:05 +0000	0,2135000000	-0,0007
Wed, 19 Jul 2017 21:41:51 +0000	0,2142000000	-0,0034
Mon, 17 Jul 2017 05:32:39 +0000	0,2176000000	+0,0016
Mon, 10 Jul 2017 17:45:01 +0000	0,2160000000	-0,0006
Mon, 10 Jul 2017 05:28:41 +0000	0,2166000000	+10
Sat, 08 Jul 2017 13:17:00 +0000	0,2165000000	-0,001
Wed, 05 Jul 2017 05:15:42 +0000	0,2175000000	-0,0005
Tue, 04 Jul 2017 12:38:42 +0000	0,2180000000	-0,003
Sun, 02 Jul 2017 17:23:24 +0000	0,2210000000	-0,0017
Fri, 30 Jun 2017 02:45:47 +0000	0,2227000000	0
Thu, 29 Jun 2017 21:52:42 +0000	0,2227000000	-0,0043
Sun, 25 Jun 2017 09:53:14 +0000	0,2270000000	0
Fri, 23 Jun 2017 18:49:59 +0000	0,2270000000	-0,0022
Sun, 18 Jun 2017 14:41:56 +0000	0,2292000000	-0,0017
Thu, 15 Jun 2017 09:08:20 +0000	0,2309000000	-0,0005
Wed, 14 Jun 2017 16:32:41 +0000	0,2314000000	+0,0006
Sat, 10 Jun 2017 14:59:06 +0000	0,2308000000	0
Sat, 10 Jun 2017 07:09:42 +0000	0,2308000000	+0,0017
Mon, 05 Jun 2017 23:59:01 +0000	0,2291000000	-0,0007
Tue, 30 May 2017 04:22:40 +0000	0,2298000000	+0,0003
Mon, 29 May 2017 13:12:00 +0000	0,2295000000	0
Mon, 29 May 2017 09:25:52 +0000	0,2295000000	+0,0003
Mon, 29 May 2017 01:57:27 +0000	0,2292000000	-0,0003
Sat, 27 May 2017 15:26:09 +0000	0,2295000000	+0,0011
Fri, 26 May 2017 02:08:49 +0000	0,2284000000	+10
Wed, 24 May 2017 12:25:13 +0000	0,2283000000	-0,0095
Fri, 12 May 2017 09:51:36 +0000	0,2378000000	+0,0015
Tue, 09 May 2017 17:48:20 +0000	0,2363000000	-0,0011
Mon, 08 May 2017 20:46:00 +0000	0,2374000000	-0,0016
Mon, 08 May 2017 06:54:01 +0000	0,2390000000	-0,0003
Fri, 05 May 2017 21:56:55 +0000	0,2393000000	10
Fri, 05 May 2017 05:51:41 +0000	0,2394000000	+0,0007
Sat, 29 Apr 2017 17:28:34 +0000	0,2387000000	0
Fri, 28 Apr 2017 22:19:17 +0000	0,2387000000	+0,0003
Fri, 28 Apr 2017 07:49:09 +0000	0,2384000000	0
Thu, 27 Apr 2017 23:53:25 +0000	0,2384000000	+0,001
Mon, 24 Apr 2017 07:57:32 +0000	0,2374000000	+10
Sun, 23 Apr 2017 21:49:40 +0000	0,2373000000	0
Sun, 23 Apr 2017 09:55:49 +0000	0,2373000000	0
Sat, 22 Apr 2017 18:38:51 +0000	0,2373000000	0
Fri, 21 Apr 2017 18:19:41 +0000	0,2373000000	-0,0014
Thu, 20 Apr 2017 14:06:21 +0000	0,2387000000	0
Thu, 20 Apr 2017 04:52:42 +0000	0,2387000000	-0,0036
Fri, 14 Apr 2017 18:25:33 +0000	0,2423000000	+10
Fri, 14 Apr 2017 06:04:35 +0000	0,2422000000	0
Thu, 13 Apr 2017 16:37:09 +0000	0,2422000000	+0,0004
Thu, 13 Apr 2017 01:11:47 +0000	0,2418000000	+0,0003
Tue, 11 Apr 2017 07:49:38 +0000	0,2415000000	+0,0042
Sun, 09 Apr 2017 22:36:13 +0000	0,2373000000	-0,0021
Sat, 08 Apr 2017 16:38:07 +0000	0,2394000000	+10
Fri, 07 Apr 2017 17:59:58 +0000	0,2393000000	+0,0006
Fri, 07 Apr 2017 14:53:14 +0000	0,2387000000	+10
Thu, 06 Apr 2017 07:02:17 +0000	0,2386000000	0
Thu, 06 Apr 2017 02:20:33 +0000	0,2386000000	-0,0003
Wed, 05 Apr 2017 10:58:39 +0000	0,2389000000	0
Wed, 05 Apr 2017 04:00:37 +0000	0,2389000000	-0,0003
Tue, 04 Apr 2017 19:02:18 +0000	0,2392000000	+0,0005
Tue, 04 Apr 2017 12:04:05 +0000	0,2387000000	+10
Mon, 03 Apr 2017 19:56:50 +0000	0,2386000000	+0,0007
Mon, 03 Apr 2017 14:39:36 +0000	0,2379000000	-0,0009
Mon, 03 Apr 2017 07:22:26 +0000	0,2388000000	0
Sat, 01 Apr 2017 12:27:43 +0000	0,2388000000	+0,0006
Thu, 30 Mar 2017 22:57:58 +0000	0,2382000000	+0,0025
Tue, 28 Mar 2017 21:52:16 +0000	0,2357000000	-0,0007
Tue, 28 Mar 2017 13:27:47 +0000	0,2364000000	+0,001
Mon, 27 Mar 2017 21:05:22 +0000	0,2354000000	0
Sat, 25 Mar 2017 03:56:15 +0000	0,2354000000	10
Fri, 24 Mar 2017 21:27:09 +0000	0,2355000000	+0,0002
Fri, 24 Mar 2017 08:04:09 +0000	0,2353000000	0
Fri, 24 Mar 2017 01:35:43 +0000	0,2353000000	+0,0002
Thu, 23 Mar 2017 02:35:57 +0000	0,2351000000	0
Tue, 21 Mar 2017 22:14:34 +0000	0,2351000000	+0,0001
Tue, 21 Mar 2017 09:15:30 +0000	0,2350000000	-0,001
Sun, 19 Mar 2017 14:45:07 +0000	0,2360000000	0
Sun, 19 Mar 2017 08:25:37 +0000	0,2360000000	0
Sat, 18 Mar 2017 21:37:59 +0000	0,2360000000	0
Sat, 18 Mar 2017 15:53:21 +0000	0,2360000000	-0,0005
Fri, 17 Mar 2017 16:01:46 +0000	0,2365000000	+0,0002
Thu, 16 Mar 2017 15:58:25 +0000	0,2363000000	+0,0002
Thu, 16 Mar 2017 09:37:24 +0000	0,2361000000	+0,0002
Wed, 15 Mar 2017 18:22:52 +0000	0,2359000000	-0,0004
Tue, 14 Mar 2017 22:16:07 +0000	0,2363000000	-0,0005
Tue, 14 Mar 2017 11:41:36 +0000	0,2368000000	-0,0013
Mon, 13 Mar 2017 01:30:02 +0000	0,2381000000	+0,003
Thu, 09 Mar 2017 08:25:09 +0000	0,2351000000	-0,0007
Tue, 07 Mar 2017 20:14:26 +0000	0,2358000000	-0,0016
Tue, 07 Mar 2017 12:40:45 +0000	0,2374000000	0
Tue, 07 Mar 2017 09:16:43 +0000	0,2374000000	-0,0005
Sun, 05 Mar 2017 11:51:16 +0000	0,2379000000	-0,0005
Fri, 03 Mar 2017 03:20:21 +0000	0,2384000000	+0,0011
Wed, 01 Mar 2017 07:09:14 +0000	0,2373000000	0
Tue, 28 Feb 2017 15:03:55 +0000	0,2373000000	10
Tue, 28 Feb 2017 09:16:27 +0000	0,2374000000	+10
Mon, 27 Feb 2017 15:48:24 +0000	0,2373000000	0
Sun, 26 Feb 2017 00:56:18 +0000	0,2373000000	+0,0004
Fri, 24 Feb 2017 10:35:47 +0000	0,2369000000	0
Thu, 23 Feb 2017 21:05:10 +0000	0,2369000000	+0,0012
Wed, 22 Feb 2017 09:57:22 +0000	0,2357000000	+0,0011
Sun, 19 Feb 2017 17:02:35 +0000	0,2346000000	-0,0036
Fri, 17 Feb 2017 07:35:25 +0000	0,2382000000	+0,0003
Tue, 14 Feb 2017 15:10:09 +0000	0,2379000000	+0,0006
Tue, 14 Feb 2017 02:07:55 +0000	0,2373000000	+0,0007
Sat, 11 Feb 2017 22:52:50 +0000	0,2366000000	+0,002
Thu, 09 Feb 2017 05:00:09 +0000	0,2346000000	-0,0007
Mon, 06 Feb 2017 06:46:37 +0000	0,2353000000	+0,0001
Sat, 04 Feb 2017 13:33:28 +0000	0,2352000000	0
Sat, 04 Feb 2017 09:27:58 +0000	0,2352000000	+0,0009
Fri, 03 Feb 2017 09:17:45 +0000	0,2343000000	+0,0018
Thu, 02 Feb 2017 01:29:18 +0000	0,2325000000	+0,0014
Tue, 31 Jan 2017 18:19:38 +0000	0,2311000000	10
Sun, 29 Jan 2017 19:47:13 +0000	0,2312000000	0
Sun, 29 Jan 2017 14:20:49 +0000	0,2312000000	0
Sun, 29 Jan 2017 06:34:20 +0000	0,2312000000	0
Sat, 28 Jan 2017 16:05:02 +0000	0,2312000000	-0,0006
Mon, 23 Jan 2017 04:24:15 +0000	0,2318000000	+0,0009
Sat, 21 Jan 2017 20:55:34 +0000	0,2309000000	0
Sat, 21 Jan 2017 13:35:41 +0000	0,2309000000	-0,0005
Fri, 20 Jan 2017 16:42:29 +0000	0,2314000000	+0,0011
Thu, 19 Jan 2017 17:39:30 +0000	0,2303000000	+0,0004
Wed, 18 Jan 2017 18:46:58 +0000	0,2299000000	-0,0012
Wed, 18 Jan 2017 13:56:31 +0000	0,2311000000	-0,0006
Mon, 16 Jan 2017 16:00:49 +0000	0,2317000000	-0,0001
Sun, 15 Jan 2017 01:08:08 +0000	0,2318000000	+0,0005
Tue, 10 Jan 2017 13:38:28 +0000	0,2313000000	0
Tue, 10 Jan 2017 02:32:31 +0000	0,2313000000	+0,0001
Mon, 09 Jan 2017 18:52:31 +0000	0,2312000000	-0,0011
Sun, 08 Jan 2017 04:50:45 +0000	0,2323000000	+0,0041
Wed, 04 Jan 2017 17:53:27 +0000	0,2282000000	-0,0022
Wed, 04 Jan 2017 11:19:15 +0000	0,2304000000	-0,0011
Mon, 02 Jan 2017 12:23:43 +0000	0,2315000000	+0,0015
Sat, 31 Dec 2016 06:14:26 +0000	0,2300000000	-0,0008
Thu, 29 Dec 2016 22:18:36 +0000	0,2308000000	-0,0055
Wed, 28 Dec 2016 00:47:59 +0000	0,2363000000	-0,0008
Sun, 25 Dec 2016 07:10:11 +0000	0,2371000000	0
Sun, 25 Dec 2016 04:06:05 +0000	0,2371000000	0
Fri, 23 Dec 2016 22:43:46 +0000	0,2371000000	+0,0007
Fri, 23 Dec 2016 16:36:15 +0000	0,2364000000	+0,0049
Mon, 19 Dec 2016 11:19:46 +0000	0,2315000000	+0,0013
Thu, 15 Dec 2016 20:39:04 +0000	0,2302000000	+0,0002
Thu, 15 Dec 2016 05:56:46 +0000	0,2300000000	+0,0003
Sun, 11 Dec 2016 16:36:50 +0000	0,2297000000	0
Sun, 11 Dec 2016 11:17:24 +0000	0,2297000000	0
Sun, 11 Dec 2016 03:44:19 +0000	0,2297000000	0
Sat, 10 Dec 2016 14:31:25 +0000	0,2297000000	0
Sat, 10 Dec 2016 03:00:35 +0000	0,2297000000	0
Fri, 09 Dec 2016 06:23:13 +0000	0,2297000000	+10
Thu, 08 Dec 2016 09:20:15 +0000	0,2296000000	-0,0019
Tue, 06 Dec 2016 16:26:27 +0000	0,2315000000	+0,0011
Mon, 05 Dec 2016 15:41:21 +0000	0,2304000000	-0,0001
Mon, 05 Dec 2016 12:01:03 +0000	0,2305000000	-0,0036
Wed, 30 Nov 2016 10:03:49 +0000	0,2341000000	-0,0029
Tue, 29 Nov 2016 12:31:10 +0000	0,2370000000	+0,0007
Mon, 28 Nov 2016 17:18:40 +0000	0,2363000000	0
Mon, 28 Nov 2016 10:45:37 +0000	0,2363000000	-0,0004
Sun, 27 Nov 2016 15:09:18 +0000	0,2367000000	0
Sun, 27 Nov 2016 10:27:29 +0000	0,2367000000	+0,0004
Thu, 24 Nov 2016 03:23:15 +0000	0,2363000000	-0,0024
Tue, 22 Nov 2016 03:16:55 +0000	0,2387000000	+0,0025
Mon, 21 Nov 2016 05:11:36 +0000	0,2362000000	-0,0009
Sat, 19 Nov 2016 11:32:56 +0000	0,2371000000	10
Fri, 18 Nov 2016 15:30:41 +0000	0,2372000000	+0,0014
Mon, 14 Nov 2016 17:21:53 +0000	0,2358000000	-0,0087
Sat, 05 Nov 2016 12:40:57 +0000	0,2445000000	+0,0011
Fri, 04 Nov 2016 14:37:52 +0000	0,2434000000	-0,0003
Fri, 04 Nov 2016 10:51:22 +0000	0,2437000000	+0,0013
Mon, 31 Oct 2016 18:26:00 +0000	0,2424000000	+0,0009
Mon, 31 Oct 2016 04:57:47 +0000	0,2415000000	+0,0003
Tue, 25 Oct 2016 20:51:16 +0000	0,2412000000	-0,0008
Sat, 15 Oct 2016 21:11:05 +0000	0,2420000000	+10
Wed, 12 Oct 2016 12:20:59 +0000	0,2419000000	0
Tue, 11 Oct 2016 13:47:58 +0000	0,2419000000	-0,0009
Sat, 08 Oct 2016 07:14:32 +0000	0,2428000000	+0,0025
Mon, 03 Oct 2016 14:04:34 +0000	0,2403000000	-0,0005
Sun, 02 Oct 2016 07:11:54 +0000	0,2408000000	0
Fri, 30 Sep 2016 23:26:23 +0000	0,2408000000	+0,0005
Tue, 27 Sep 2016 21:57:15 +0000	0,2403000000	-0,0009
Tue, 27 Sep 2016 00:57:49 +0000	0,2412000000	-0,0012
Sun, 18 Sep 2016 23:17:23 +0000	0,2424000000	-0,0004
Sat, 17 Sep 2016 16:09:18 +0000	0,2428000000	-0,0012
Fri, 16 Sep 2016 11:18:00 +0000	0,2440000000	-0,001
Wed, 14 Sep 2016 08:44:30 +0000	0,2450000000	0
Wed, 14 Sep 2016 02:00:06 +0000	0,2450000000	+0,0017
Sun, 11 Sep 2016 03:05:01 +0000	0,2433000000	-0,0008
Thu, 08 Sep 2016 02:13:29 +0000	0,2441000000	-0,0011
Sun, 04 Sep 2016 08:39:48 +0000	0,2452000000	0
Sat, 03 Sep 2016 17:34:09 +0000	0,2452000000	-0,0011
Fri, 02 Sep 2016 12:10:53 +0000	0,2463000000	+0,0017
Wed, 31 Aug 2016 12:43:50 +0000	0,2446000000	-0,0028
Fri, 26 Aug 2016 11:16:01 +0000	0,2474000000	+0,0002
Thu, 25 Aug 2016 22:26:08 +0000	0,2472000000	+0,0006
Wed, 24 Aug 2016 15:23:43 +0000	0,2466000000	+0,0004
Sun, 21 Aug 2016 06:15:05 +0000	0,2462000000	+0,0002
Thu, 18 Aug 2016 18:59:06 +0000	0,2460000000	-0,0026
Wed, 17 Aug 2016 20:38:45 +0000	0,2486000000	-0,002
Tue, 16 Aug 2016 15:33:37 +0000	0,2506000000	0
Sun, 14 Aug 2016 20:58:21 +0000	0,2506000000	0
Fri, 12 Aug 2016 23:40:25 +0000	0,2506000000	+0,0031
Mon, 08 Aug 2016 10:08:02 +0000	0,2475000000	+0,0019
Mon, 01 Aug 2016 20:59:51 +0000	0,2456000000	+0,0017
Fri, 29 Jul 2016 15:59:35 +0000	0,2439000000	-0,0004
Fri, 29 Jul 2016 04:20:18 +0000	0,2443000000	+10
Sun, 24 Jul 2016 14:54:28 +0000	0,2442000000	0
Sat, 23 Jul 2016 12:19:45 +0000	0,2442000000	-0,0007
Wed, 20 Jul 2016 21:42:21 +0000	0,2449000000	+0,0025
Tue, 19 Jul 2016 11:12:36 +0000	0,2424000000	10
Mon, 18 Jul 2016 23:49:49 +0000	0,2425000000	+10
Mon, 18 Jul 2016 18:29:35 +0000	0,2424000000	-0,0047
Sun, 17 Jul 2016 20:43:05 +0000	0,2471000000	-0,0018
Fri, 15 Jul 2016 14:57:10 +0000	0,2489000000	-0,0006
Fri, 15 Jul 2016 04:19:32 +0000	0,2495000000	-0,0029
Wed, 13 Jul 2016 14:50:05 +0000	0,2524000000	+0,0026
Fri, 08 Jul 2016 12:58:43 +0000	0,2498000000	+0,0052
Sat, 02 Jul 2016 17:57:08 +0000	0,2446000000	+0,0003
Fri, 01 Jul 2016 10:00:45 +0000	0,2443000000	-0,0006
Mon, 27 Jun 2016 16:06:39 +0000	0,2449000000	-0,0162
Thu, 23 Jun 2016 19:46:07 +0000	0,2611000000	-0,0021
Wed, 22 Jun 2016 11:33:35 +0000	0,2632000000	-0,0013
Sun, 19 Jun 2016 17:16:49 +0000	0,2645000000	0
Sat, 18 Jun 2016 15:20:41 +0000	0,2645000000	-0,0013
Sun, 12 Jun 2016 11:09:10 +0000	0,2658000000	0
Fri, 10 Jun 2016 22:19:18 +0000	0,2658000000	-0,0004
Wed, 08 Jun 2016 16:12:10 +0000	0,2662000000	-0,0004
Mon, 06 Jun 2016 20:59:30 +0000	0,2666000000	10
Mon, 06 Jun 2016 17:07:48 +0000	0,2667000000	+0,0026
Sat, 04 Jun 2016 00:08:46 +0000	0,2641000000	+0,0009
Wed, 01 Jun 2016 19:13:19 +0000	0,2632000000	-0,0009
Mon, 30 May 2016 02:31:00 +0000	0,2641000000	0
Sun, 29 May 2016 12:46:25 +0000	0,2641000000	+0,003
Mon, 23 May 2016 04:12:51 +0000	0,2611000000	+0,0005
Sat, 21 May 2016 01:19:25 +0000	0,2606000000	+0,0011
Sun, 15 May 2016 22:02:42 +0000	0,2595000000	0
Fri, 13 May 2016 19:46:23 +0000	0,2595000000	+0,0009
Fri, 13 May 2016 07:57:31 +0000	0,2586000000	+0,0004
Tue, 10 May 2016 06:44:00 +0000	0,2582000000	+0,0002
Mon, 09 May 2016 19:49:09 +0000	0,2580000000	-0,0002
Sun, 08 May 2016 10:41:30 +0000	0,2582000000	0
Sun, 08 May 2016 06:46:00 +0000	0,2582000000	-0,0009
Tue, 03 May 2016 02:28:35 +0000	0,2591000000	+0,001
Mon, 02 May 2016 02:38:50 +0000	0,2581000000	+0,0011
Sun, 01 May 2016 05:37:44 +0000	0,2570000000	-0,0008
Thu, 28 Apr 2016 03:29:49 +0000	0,2578000000	-0,0039
Mon, 18 Apr 2016 03:35:33 +0000	0,2617000000	+0,0084
Wed, 13 Apr 2016 13:35:27 +0000	0,2533000000	10
Wed, 13 Apr 2016 06:13:09 +0000	0,2534000000	+0,0005
Mon, 11 Apr 2016 21:52:09 +0000	0,2529000000	-0,0009
Sun, 10 Apr 2016 22:21:44 +0000	0,2538000000	0
Sun, 10 Apr 2016 18:56:19 +0000	0,2538000000	0
Sat, 09 Apr 2016 16:05:15 +0000	0,2538000000	+0,0023
Thu, 07 Apr 2016 02:54:47 +0000	0,2515000000	+0,0031
Sun, 03 Apr 2016 21:34:11 +0000	0,2484000000	0
Sun, 03 Apr 2016 01:57:11 +0000	0,2484000000	0
Sat, 02 Apr 2016 17:47:27 +0000	0,2484000000	0
Sat, 02 Apr 2016 10:21:43 +0000	0,2484000000	-0,0021
Thu, 31 Mar 2016 13:26:30 +0000	0,2505000000	-0,0003
Tue, 29 Mar 2016 18:33:55 +0000	0,2508000000	-0,0022
Sat, 26 Mar 2016 21:30:39 +0000	0,2530000000	-0,0003
Thu, 24 Mar 2016 02:24:54 +0000	0,2533000000	+0,0072
Sun, 20 Mar 2016 03:52:38 +0000	0,2461000000	0
Sat, 19 Mar 2016 05:10:28 +0000	0,2461000000	-0,0024
Fri, 18 Mar 2016 20:59:51 +0000	0,2485000000	+10
Tue, 15 Mar 2016 00:25:13 +0000	0,2484000000	+0,0013
Sun, 13 Mar 2016 18:21:18 +0000	0,2471000000	0
Sat, 12 Mar 2016 15:00:05 +0000	0,2471000000	+0,0086
Wed, 09 Mar 2016 13:54:04 +0000	0,2385000000	+0,0007
Tue, 08 Mar 2016 22:31:43 +0000	0,2378000000	+0,0032
Wed, 02 Mar 2016 19:06:07 +0000	0,2346000000	+0,002
Wed, 02 Mar 2016 13:05:24 +0000	0,2326000000	+0,0004
Tue, 01 Mar 2016 00:59:23 +0000	0,2322000000	-0,0063
Wed, 24 Feb 2016 15:53:14 +0000	0,2385000000	-0,0054
Mon, 22 Feb 2016 13:43:59 +0000	0,2439000000	-0,0011
Mon, 22 Feb 2016 02:31:48 +0000	0,2450000000	-0,0003
Sun, 21 Feb 2016 13:50:48 +0000	0,2453000000	0
Sat, 20 Feb 2016 05:21:28 +0000	0,2453000000	-0,0026
Mon, 15 Feb 2016 20:34:45 +0000	0,2479000000	-0,0007
Mon, 15 Feb 2016 17:09:01 +0000	0,2486000000	-0,003
Sat, 13 Feb 2016 20:04:52 +0000	0,2516000000	-0,0037
Mon, 08 Feb 2016 06:15:39 +0000	0,2553000000	-0,0101
Thu, 28 Jan 2016 09:59:01 +0000	0,2654000000	-0,0005
Wed, 27 Jan 2016 01:40:44 +0000	0,2659000000	-0,0024
Mon, 25 Jan 2016 04:50:25 +0000	0,2683000000	-0,0018
Tue, 19 Jan 2016 13:15:27 +0000	0,2701000000	-0,0073
Sun, 17 Jan 2016 18:27:20 +0000	0,2774000000	0
Sun, 17 Jan 2016 02:26:39 +0000	0,2774000000	0
Fri, 15 Jan 2016 22:37:52 +0000	0,2774000000	+0,0129
Fri, 08 Jan 2016 10:42:51 +0000	0,2645000000	-0,0009
Thu, 07 Jan 2016 09:44:35 +0000	0,2654000000	-0,018
Tue, 29 Dec 2015 10:43:59 +0000	0,2834000000	-0,0006
Sun, 27 Dec 2015 23:37:22 +0000	0,2840000000	+0,0042
Sun, 20 Dec 2015 17:37:13 +0000	0,2798000000	0
Sat, 19 Dec 2015 16:49:51 +0000	0,2798000000	-0,0946
Thu, 17 Dec 2015 04:54:18 +0000	0,3744000000	-0,0018
Mon, 14 Dec 2015 11:42:53 +0000	0,3762000000	-0,0025
Wed, 09 Dec 2015 08:28:39 +0000	0,3787000000	-0,0004
Sun, 06 Dec 2015 06:40:02 +0000	0,3791000000	-0,0004
Tue, 01 Dec 2015 23:46:23 +0000	0,3795000000	-0,0005
Thu, 26 Nov 2015 07:04:59 +0000	0,3800000000	-0,0005
Wed, 25 Nov 2015 10:29:57 +0000	0,3805000000	-0,0002
Mon, 23 Nov 2015 23:02:11 +0000	0,3807000000	+0,0011
Sat, 21 Nov 2015 14:16:36 +0000	0,3796000000	0
Sat, 21 Nov 2015 09:08:25 +0000	0,3796000000	-0,0011
Wed, 18 Nov 2015 16:37:43 +0000	0,3807000000	-0,0013
Sun, 15 Nov 2015 20:54:05 +0000	0,3820000000	0
Sun, 15 Nov 2015 12:31:44 +0000	0,3820000000	-0,0082
Sun, 08 Nov 2015 16:21:24 +0000	0,3902000000	0
Sat, 07 Nov 2015 12:30:11 +0000	0,3902000000	+0,0051
Tue, 03 Nov 2015 01:48:28 +0000	0,3851000000	-0,0008
Tue, 27 Oct 2015 06:23:24 +0000	0,3859000000	0
Sun, 25 Oct 2015 21:47:23 +0000	0,3859000000	10
Fri, 23 Oct 2015 16:22:29 +0000	0,3860000000	-0,0004
Sat, 17 Oct 2015 21:49:25 +0000	0,3864000000	-0,0017
Wed, 14 Oct 2015 22:06:05 +0000	0,3881000000	+0,0003
Tue, 13 Oct 2015 22:12:31 +0000	0,3878000000	-0,0012
Sun, 04 Oct 2015 15:13:55 +0000	0,3890000000	-0,0007
Thu, 01 Oct 2015 03:52:30 +0000	0,3897000000	-0,0005
Sun, 27 Sep 2015 13:40:52 +0000	0,3902000000	-0,0007
Fri, 25 Sep 2015 19:17:26 +0000	0,3909000000	+0,0001
Fri, 25 Sep 2015 10:00:24 +0000	0,3908000000	-0,0002
Sat, 19 Sep 2015 16:19:50 +0000	0,3910000000	-0,0015
Tue, 15 Sep 2015 07:20:39 +0000	0,3925000000	-0,0003
Sat, 12 Sep 2015 03:42:29 +0000	0,3928000000	-0,0003
Wed, 09 Sep 2015 13:23:22 +0000	0,3931000000	-0,0034
Sat, 22 Aug 2015 20:06:40 +0000	0,3965000000	-0,0036
Thu, 30 Jul 2015 10:09:27 +0000	0,4001000000	+0,0005
Sun, 26 Jul 2015 19:41:49 +0000	0,3996000000	0
Sat, 25 Jul 2015 05:42:43 +0000	0,3996000000	0
Sat, 25 Jul 2015 02:26:11 +0000	0,3996000000	-0,0028
Mon, 20 Jul 2015 08:21:04 +0000	0,4024000000	-0,0001
Mon, 13 Jul 2015 14:04:51 +0000	0,4025000000	+0,0006
Sat, 11 Jul 2015 23:48:48 +0000	0,4019000000	-0,0006
Fri, 10 Jul 2015 12:03:33 +0000	0,4025000000	-0,0012
Sun, 05 Jul 2015 17:12:21 +0000	0,4037000000	-0,0002
Sat, 27 Jun 2015 16:14:18 +0000	0,4039000000	-0,0009
Thu, 25 Jun 2015 15:49:03 +0000	0,4048000000	-0,0015
Thu, 18 Jun 2015 18:32:42 +0000	0,4063000000	+0,0002
Sat, 13 Jun 2015 19:11:13 +0000	0,4061000000	-0,0006
Thu, 11 Jun 2015 22:31:03 +0000	0,4067000000	-0,0007
Fri, 05 Jun 2015 14:10:40 +0000	0,4074000000	-0,0003
Tue, 02 Jun 2015 11:46:29 +0000	0,4077000000	10
Tue, 26 May 2015 10:03:12 +0000	0,4078000000	-0,0007
Sat, 23 May 2015 09:33:44 +0000	0,4085000000	-0,0018
Sun, 17 May 2015 04:03:26 +0000	0,4103000000	0
Wed, 13 May 2015 22:47:19 +0000	0,4103000000	-0,0011
Fri, 08 May 2015 12:37:33 +0000	0,4114000000	10
Fri, 08 May 2015 09:37:02 +0000	0,4115000000	0
Thu, 07 May 2015 23:51:00 +0000	0,4115000000	-0,001
Thu, 30 Apr 2015 01:34:25 +0000	0,4125000000	-0,0002
Wed, 29 Apr 2015 20:20:53 +0000	0,4127000000	+0,0003
Wed, 29 Apr 2015 12:29:07 +0000	0,4124000000	10
Mon, 27 Apr 2015 08:52:13 +0000	0,4125000000	-0,0011
Fri, 17 Apr 2015 11:38:21 +0000	0,4136000000	-0,0017
Fri, 10 Apr 2015 22:35:16 +0000	0,4153000000	-0,0003
Wed, 08 Apr 2015 14:20:46 +0000	0,4156000000	-0,0006
Thu, 02 Apr 2015 07:11:24 +0000	0,4162000000	0
Thu, 02 Apr 2015 04:10:13 +0000	0,4162000000	-0,0023
Fri, 13 Mar 2015 13:16:09 +0000	0,4185000000	-0,0035
Sat, 21 Feb 2015 13:17:21 +0000	0,4220000000	-0,0018
Wed, 11 Feb 2015 20:22:49 +0000	0,4238000000	10
Wed, 11 Feb 2015 09:40:08 +0000	0,4239000000	0
Tue, 10 Feb 2015 02:17:05 +0000	0,4239000000	-0,0002
Mon, 09 Feb 2015 11:35:34 +0000	0,4241000000	0
Sat, 07 Feb 2015 09:39:20 +0000	0,4241000000	-0,0053
Tue, 09 Dec 2014 17:06:31 +0000	0,4294000000	-0,0023
Wed, 05 Nov 2014 02:17:29 +0000	0,4317000000	-0,0005
Wed, 29 Oct 2014 06:02:13 +0000	0,4322000000	-0,005
Tue, 16 Sep 2014 06:02:02 +0000	0,4372000000	0
Sun, 14 Sep 2014 18:33:55 +0000	0,4372000000	0
Sun, 14 Sep 2014 03:32:31 +0000	0,4372000000	0
Fri, 12 Sep 2014 04:25:56 +0000	0,4372000000	0
Thu, 11 Sep 2014 02:45:44 +0000	0,4372000000	-0,0062
Wed, 20 Aug 2014 21:35:49 +0000	0,4434000000	-0,001
Wed, 13 Aug 2014 01:57:27 +0000	0,4444000000	-0,002
Sun, 03 Aug 2014 11:46:27 +0000	0,4464000000	-0,003
Sun, 27 Jul 2014 09:15:15 +0000	0,4494000000	0
Sat, 26 Jul 2014 19:51:02 +0000	0,4494000000	-0,0017
Wed, 09 Jul 2014 14:17:45 +0000	0,4511000000	-0,0008
Tue, 17 Jun 2014 22:21:43 +0000	0,4519000000	+0,0005
Mon, 16 Jun 2014 17:03:52 +0000	0,4514000000	-0,0017
Thu, 05 Jun 2014 13:03:07 +0000	0,4531000000	-0,0024
Wed, 28 May 2014 13:29:38 +0000	0,4555000000	-0,0003
Fri, 16 May 2014 08:51:26 +0000	0,4558000000	-0,0021
Wed, 14 May 2014 08:19:45 +0000	0,4579000000	-0,0012
Fri, 09 May 2014 18:58:41 +0000	0,4591000000	0
Sun, 13 Apr 2014 06:54:56 +0000	0,4591000000	-0,0052
Mon, 17 Mar 2014 14:43:11 +0000	0,4643000000	-0,001
Sun, 16 Mar 2014 08:15:23 +0000	0,4653000000	0
Sat, 15 Mar 2014 19:34:21 +0000	0,4653000000	-0,0005
Wed, 05 Mar 2014 16:05:01 +0000	0,4658000000	+0,0078
Sun, 02 Feb 2014 23:58:35 +0000	0,4580000000	0
Sun, 02 Feb 2014 10:37:20 +0000	0,4580000000	-0,0938
Fri, 10 Jan 2014 19:48:53 +0000	0,5518000000	-0,0047
Wed, 08 Jan 2014 04:28:25 +0000	0,5565000000	-0,0002
Tue, 07 Jan 2014 19:29:43 +0000	0,5567000000	-0,0035
Sat, 04 Jan 2014 15:06:16 +0000	0,5602000000	-0,0033
Tue, 31 Dec 2013 21:23:23 +0000	0,5635000000	-0,0029
Sat, 28 Dec 2013 15:40:49 +0000	0,5664000000	-0,0039
Wed, 25 Dec 2013 07:21:41 +0000	0,5703000000	+10
Tue, 24 Dec 2013 19:07:07 +0000	0,5702000000	-0,0016
Mon, 23 Dec 2013 13:15:35 +0000	0,5718000000	-0,0025
Fri, 20 Dec 2013 09:13:07 +0000	0,5743000000	-0,0097
Sun, 15 Dec 2013 19:45:50 +0000	0,5840000000	-0,0004
Fri, 13 Dec 2013 14:30:28 +0000	0,5844000000	-0,0007
Thu, 12 Dec 2013 14:46:44 +0000	0,5851000000	-0,038498291
Mon, 04 Nov 2013 03:45:02 +0000	0,6235982910	-0,006332253
Sat, 12 Oct 2013 03:22:21 +0000	0,6299305440	-0,00648852
Mon, 30 Sep 2013 16:21:46 +0000	0,6364190640	-0,001436106
Mon, 23 Sep 2013 13:20:12 +0000	0,6378551700	1,64
Sat, 21 Sep 2013 10:14:24 +0000	0,6378715700	-0,003566483
Mon, 16 Sep 2013 13:33:11 +0000	0,6414380530	0
Sat, 14 Sep 2013 22:06:22 +0000	0,6414380530	-0,001729983
Wed, 11 Sep 2013 10:37:06 +0000	0,6431680360	-0,011125518
Fri, 23 Aug 2013 23:27:49 +0000	0,6542935540	-0,002677617
Sat, 17 Aug 2013 06:47:57 +0000	0,6569711710	-0,002905343
Thu, 15 Aug 2013 01:49:15 +0000	0,6598765140	-0,012771021
Fri, 26 Jul 2013 03:54:16 +0000	0,6726475350	+0,000429741
Mon, 22 Jul 2013 06:46:36 +0000	0,6722177940	-0,004396581
Fri, 19 Jul 2013 04:55:21 +0000	0,6766143750	0
Wed, 17 Jul 2013 10:51:14 +0000	0,6766143750	-0,002626195
Wed, 10 Jul 2013 07:12:39 +0000	0,6792405700	-0,001472874
Fri, 05 Jul 2013 01:26:58 +0000	0,6807134440	-0,003317497
Thu, 27 Jun 2013 11:28:04 +0000	0,6840309410	-0,002751006
Sun, 23 Jun 2013 10:31:39 +0000	0,6867819470	-0,006063967
Fri, 07 Jun 2013 18:54:49 +0000	0,6928459140	-0,004913923
Sun, 26 May 2013 00:46:07 +0000	0,6977598370	-0,003728095
Mon, 20 May 2013 21:09:26 +0000	0,7014879320	-0,00040403
Sat, 18 May 2013 08:29:01 +0000	0,7018919620	+0,000374646
Wed, 15 May 2013 09:50:12 +0000	0,7015173160	-0,008429647
Mon, 29 Apr 2013 13:25:10 +0000	0,7099469630	-0,005230241
Mon, 08 Apr 2013 14:55:11 +0000	0,7151772040	-0,002122994
Mon, 01 Apr 2013 14:04:29 +0000	0,7173001980	+2,9384
Thu, 28 Mar 2013 20:15:36 +0000	0,7172708140	-0,000672159
Tue, 26 Mar 2013 07:14:46 +0000	0,7179429730	-0,00277295
Thu, 21 Mar 2013 06:03:24 +0000	0,7207159230	-0,000723746
Sat, 16 Mar 2013 05:39:08 +0000	0,7214396690	-0,002148705
Wed, 13 Mar 2013 05:09:20 +0000	0,7235883740	-0,001425124
Sat, 09 Mar 2013 13:25:58 +0000	0,7250134980	-0,002960438
Fri, 01 Mar 2013 06:07:31 +0000	0,7279739360	-0,000650121
Thu, 28 Feb 2013 16:03:52 +0000	0,7286240570	-0,001160668
Tue, 26 Feb 2013 03:08:09 +0000	0,7297847250	-0,000723581
Sun, 24 Feb 2013 14:04:52 +0000	0,7305083060	-0,001021095
Fri, 22 Feb 2013 03:16:39 +0000	0,7315294010	+0,00014692
Wed, 20 Feb 2013 09:12:13 +0000	0,7313824810	-0,002556408
Sun, 17 Feb 2013 09:53:43 +0000	0,7339388890	0
Fri, 15 Feb 2013 00:24:19 +0000	0,7339388890	0
Thu, 14 Feb 2013 08:09:36 +0000	0,7339388890	-0,00132228
Wed, 13 Feb 2013 15:21:54 +0000	0,7352611690	+9,2362
Tue, 12 Feb 2013 00:56:54 +0000	0,7351688070	1,8902
Mon, 11 Feb 2013 04:08:08 +0000	0,7351877090	0
Sun, 10 Feb 2013 22:18:18 +0000	0,7351877090	0
Sat, 09 Feb 2013 04:30:23 +0000	0,7351877090	-0,002659252
Sun, 03 Feb 2013 08:42:40 +0000	0,7378469610	0
Sat, 02 Feb 2013 01:01:52 +0000	0,7378469610	0
Fri, 01 Feb 2013 04:17:47 +0000	0,7378469610	-0,002078918
Thu, 24 Jan 2013 15:18:47 +0000	0,7399258790	-0,001197398
Wed, 23 Jan 2013 05:12:48 +0000	0,7411232770	-0,000877134
Mon, 21 Jan 2013 09:26:32 +0000	0,7420004110	+0,000160899
Sat, 19 Jan 2013 02:49:44 +0000	0,7418395120	-0,001929083
Sat, 12 Jan 2013 01:01:32 +0000	0,7437685950	-0,002140601
Sat, 05 Jan 2013 06:25:34 +0000	0,7459091960	0
Fri, 04 Jan 2013 07:37:22 +0000	0,7459091960	-0,001260685
Tue, 01 Jan 2013 13:53:04 +0000	0,7471698810	+1,9211
Tue, 01 Jan 2013 06:25:57 +0000	0,7471506700	-0,000763984
Sun, 30 Dec 2012 18:02:53 +0000	0,7479146540	-0,005722534
Fri, 14 Dec 2012 06:54:28 +0000	0,7536371880	-0,000366279
Fri, 14 Dec 2012 00:36:27 +0000	0,7540034670	-0,007852673
Mon, 26 Nov 2012 10:12:39 +0000	0,7618561400	-0,006553855
Tue, 13 Nov 2012 07:25:32 +0000	0,7684099950	-0,001107826
Tue, 13 Nov 2012 01:10:30 +0000	0,7695178210	-0,001151069
Sun, 04 Nov 2012 02:31:51 +0000	0,7706688900	-0,002398469
Mon, 29 Oct 2012 13:09:00 +0000	0,7730673590	-0,006596708
Fri, 12 Oct 2012 13:32:30 +0000	0,7796640670	-0,000381992
Sun, 07 Oct 2012 13:06:17 +0000	0,7800460590	-0,001858538
Mon, 01 Oct 2012 07:48:05 +0000	0,7819045970	-0,002707002
Fri, 21 Sep 2012 12:38:51 +0000	0,7846115990	-0,001729983
Tue, 18 Sep 2012 04:49:03 +0000	0,7863415820	-0,009369823
Thu, 23 Aug 2012 23:43:06 +0000	0,7957114050	+0,000172631
Wed, 22 Aug 2012 22:15:20 +0000	0,7955387740	-0,002172271
Tue, 14 Aug 2012 19:40:58 +0000	0,7977110450	-0,014631705
Fri, 29 Jun 2012 13:19:28 +0000	0,8123427500	-0,005071453
Thu, 21 Jun 2012 12:08:18 +0000	0,8174142030	+0,00021472
Wed, 20 Jun 2012 18:41:38 +0000	0,8171994830	-0,00069317
Fri, 15 Jun 2012 23:50:32 +0000	0,8178926530	-0,001404059
Thu, 14 Jun 2012 07:01:47 +0000	0,8192967120	+0,00010749
Sun, 10 Jun 2012 11:22:21 +0000	0,8191892220	-0,004723478
Tue, 22 May 2012 18:53:28 +0000	0,8239127000	0
Sun, 20 May 2012 02:00:45 +0000	0,8239127000	-0,008212828
Sat, 28 Apr 2012 04:49:24 +0000	0,8321255280	-0,005597653
Mon, 09 Apr 2012 16:51:22 +0000	0,8377231810	-0,00738273
Tue, 13 Mar 2012 04:58:49 +0000	0,8451059110	+0,00102844
Sun, 19 Feb 2012 04:12:35 +0000	0,8440774710	-0,002468528
Wed, 08 Feb 2012 21:18:13 +0000	0,8465459990	-0,001527696
Sat, 04 Feb 2012 03:08:57 +0000	0,8480736950	-0,003933783
Mon, 16 Jan 2012 02:26:54 +0000	0,8520074780	+0,001109085
Mon, 09 Jan 2012 01:58:09 +0000	0,8508983930	-0,00848447
Tue, 13 Dec 2011 11:27:54 +0000	0,8593828630	-0,003838285
Sun, 27 Nov 2011 11:58:17 +0000	0,8632211480	+0,000304859
Wed, 23 Nov 2011 20:38:54 +0000	0,8629162890	+0,003735441
Tue, 15 Nov 2011 09:24:05 +0000	0,8591808480	-0,005256063
Fri, 04 Nov 2011 06:04:22 +0000	0,8644369110	-0,007261147
Sun, 16 Oct 2011 09:27:21 +0000	0,8716980580	-0,000415038
Thu, 13 Oct 2011 05:08:48 +0000	0,8721130960	-0,001473258
Tue, 20 Sep 2011 14:04:36 +0000	0,8735863540	-0,000924285
Tue, 20 Sep 2011 03:16:54 +0000	0,8745106390	+0,000755327
Mon, 19 Sep 2011 03:27:46 +0000	0,8737553120	-0,000790143
Sun, 11 Sep 2011 17:06:45 +0000	0,8745454550	-0,001207491
Fri, 02 Sep 2011 20:50:10 +0000	0,8757529460	-0,002045195
Sat, 27 Aug 2011 11:55:20 +0000	0,8777981410	2,2568
Fri, 26 Aug 2011 10:17:09 +0000	0,8778207090	-0,001939958
Wed, 24 Aug 2011 12:58:45 +0000	0,8797606670	+2,1457
Tue, 23 Aug 2011 09:23:11 +0000	0,8797392100	-0,003936875
Sat, 13 Aug 2011 10:42:30 +0000	0,8836760850	-0,000213034
Thu, 11 Aug 2011 00:39:20 +0000	0,8838891190	0

Обратите внимание, что информация об обменного курса ARS в AED обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 07:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Аргентинское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Дирхам ОАЭ в течение 2424 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.