Обменный курс на сегодня для ARS/BDT является ARS за BDT, это означает, что с 100 Аргентинское песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BDT.

ARS в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:01:58 +0000	4,1081000000	-0,002
Fri, 16 Mar 2018 04:31:51 +0000	4,1101000000	-0,5745
Thu, 26 Oct 2017 10:36:03 +0000	4,6846000000	-0,0479
Tue, 24 Oct 2017 23:22:42 +0000	4,7325000000	-0,0173
Mon, 23 Oct 2017 22:59:59 +0000	4,7498000000	+0,0143
Sun, 22 Oct 2017 15:53:30 +0000	4,7355000000	0
Sat, 21 Oct 2017 07:59:27 +0000	4,7355000000	+0,0173
Thu, 19 Oct 2017 18:56:18 +0000	4,7182000000	+0,0572
Wed, 18 Oct 2017 00:17:49 +0000	4,6610000000	+0,0186
Thu, 12 Oct 2017 23:08:47 +0000	4,6424000000	-0,028
Wed, 11 Oct 2017 02:51:46 +0000	4,6704000000	-0,0635
Mon, 02 Oct 2017 11:09:18 +0000	4,7339000000	-0,0151
Sat, 30 Sep 2017 12:09:24 +0000	4,7490000000	+0,0148
Sun, 24 Sep 2017 22:23:03 +0000	4,7342000000	+0,0047
Sun, 24 Sep 2017 01:18:56 +0000	4,7295000000	0
Fri, 22 Sep 2017 22:25:45 +0000	4,7295000000	-0,0124
Fri, 22 Sep 2017 03:36:01 +0000	4,7419000000	-0,0123
Tue, 19 Sep 2017 15:30:28 +0000	4,7542000000	+0,0017
Fri, 15 Sep 2017 03:43:25 +0000	4,7525000000	+0,0301
Tue, 05 Sep 2017 18:39:13 +0000	4,7224000000	+0,0066
Tue, 05 Sep 2017 01:16:28 +0000	4,7158000000	-0,0082
Mon, 04 Sep 2017 12:13:18 +0000	4,7240000000	+0,0355
Sun, 03 Sep 2017 01:20:49 +0000	4,6885000000	-0,0243
Sat, 26 Aug 2017 22:01:44 +0000	4,7128000000	-0,0065
Thu, 24 Aug 2017 04:47:18 +0000	4,7193000000	+0,0393
Sun, 20 Aug 2017 03:06:12 +0000	4,6800000000	0
Sat, 19 Aug 2017 17:06:17 +0000	4,6800000000	-0,0219
Fri, 18 Aug 2017 19:47:31 +0000	4,7019000000	-0,0491
Tue, 15 Aug 2017 16:50:19 +0000	4,7510000000	+0,1823
Mon, 14 Aug 2017 04:42:54 +0000	4,5687000000	-0,0019
Fri, 11 Aug 2017 05:31:12 +0000	4,5706000000	-0,0182
Sat, 05 Aug 2017 11:16:44 +0000	4,5888000000	0
Fri, 04 Aug 2017 21:28:50 +0000	4,5888000000	+0,0574
Mon, 31 Jul 2017 08:23:26 +0000	4,5314000000	+0,0008
Sat, 29 Jul 2017 13:31:50 +0000	4,5306000000	0
Sat, 29 Jul 2017 03:54:09 +0000	4,5306000000	-0,1193
Wed, 26 Jul 2017 06:01:41 +0000	4,6499000000	+0,017
Mon, 24 Jul 2017 05:28:30 +0000	4,6329000000	-0,0002
Sat, 22 Jul 2017 05:35:51 +0000	4,6331000000	-0,0533
Fri, 21 Jul 2017 11:51:17 +0000	4,6864000000	-0,0545
Wed, 12 Jul 2017 11:08:12 +0000	4,7409000000	-0,0103
Fri, 07 Jul 2017 10:39:24 +0000	4,7512000000	+0,0339
Thu, 06 Jul 2017 02:44:42 +0000	4,7173000000	-0,0777
Tue, 04 Jul 2017 02:10:11 +0000	4,7950000000	-0,0539
Fri, 30 Jun 2017 20:22:54 +0000	4,8489000000	-0,0624
Thu, 29 Jun 2017 00:22:23 +0000	4,9113000000	-0,0015
Tue, 27 Jun 2017 15:52:48 +0000	4,9128000000	-0,0709
Sat, 24 Jun 2017 00:20:32 +0000	4,9837000000	+0,0062
Thu, 22 Jun 2017 17:30:59 +0000	4,9775000000	-0,0129
Tue, 20 Jun 2017 03:50:21 +0000	4,9904000000	-0,038
Mon, 19 Jun 2017 08:18:44 +0000	5,0284000000	+0,0006
Sun, 18 Jun 2017 09:46:48 +0000	5,0278000000	-0,016
Fri, 16 Jun 2017 13:06:39 +0000	5,0438000000	-0,0225
Thu, 15 Jun 2017 05:49:21 +0000	5,0663000000	+0,0009
Sun, 11 Jun 2017 08:17:11 +0000	5,0654000000	0
Sat, 10 Jun 2017 07:09:56 +0000	5,0654000000	+0,0425
Mon, 05 Jun 2017 01:23:20 +0000	5,0229000000	-0,0165
Mon, 29 May 2017 18:24:53 +0000	5,0394000000	+0,0088
Sat, 27 May 2017 00:31:20 +0000	5,0306000000	+0,0234
Thu, 25 May 2017 23:20:25 +0000	5,0072000000	-0,0025
Wed, 24 May 2017 14:21:37 +0000	5,0097000000	+0,0069
Wed, 24 May 2017 01:53:16 +0000	5,0028000000	-0,0269
Sun, 21 May 2017 21:02:47 +0000	5,0297000000	0
Sat, 20 May 2017 17:19:53 +0000	5,0297000000	-0,2002
Sat, 13 May 2017 18:35:10 +0000	5,2299000000	+0,0219
Wed, 10 May 2017 21:52:17 +0000	5,2080000000	-0,2106
Fri, 28 Apr 2017 15:44:16 +0000	5,4186000000	-0,0095
Fri, 28 Apr 2017 04:01:27 +0000	5,4281000000	+0,0678
Mon, 24 Apr 2017 09:18:46 +0000	5,3603000000	+0,0074
Sun, 23 Apr 2017 00:25:43 +0000	5,3529000000	-0,031
Thu, 20 Apr 2017 20:27:14 +0000	5,3839000000	+0,0571
Thu, 20 Apr 2017 01:45:00 +0000	5,3268000000	-0,0186
Sun, 16 Apr 2017 22:57:34 +0000	5,3454000000	+0,0069
Thu, 13 Apr 2017 14:12:12 +0000	5,3385000000	+0,0018
Thu, 13 Apr 2017 02:04:04 +0000	5,3367000000	+0,0822
Sun, 09 Apr 2017 07:33:16 +0000	5,2545000000	-0,0006
Fri, 07 Apr 2017 18:04:36 +0000	5,2551000000	+0,0227
Wed, 05 Apr 2017 10:58:47 +0000	5,2324000000	+0,0118
Tue, 04 Apr 2017 19:59:48 +0000	5,2206000000	+0,0125
Thu, 30 Mar 2017 04:50:25 +0000	5,2081000000	+0,069
Sun, 26 Mar 2017 09:13:49 +0000	5,1391000000	+0,0082
Thu, 23 Mar 2017 10:22:49 +0000	5,1309000000	-0,0016
Wed, 22 Mar 2017 07:45:34 +0000	5,1325000000	-0,0033
Wed, 22 Mar 2017 01:06:54 +0000	5,1358000000	+0,0221
Thu, 16 Mar 2017 10:33:28 +0000	5,1137000000	-0,0383
Wed, 15 Mar 2017 18:23:08 +0000	5,1520000000	-0,016
Tue, 14 Mar 2017 18:31:10 +0000	5,1680000000	+0,0032
Fri, 10 Mar 2017 12:44:01 +0000	5,1648000000	-0,0003
Thu, 09 Mar 2017 22:42:42 +0000	5,1651000000	+0,0342
Thu, 09 Mar 2017 03:08:01 +0000	5,1309000000	-0,0141
Tue, 07 Mar 2017 20:14:39 +0000	5,1450000000	-0,0048
Wed, 01 Mar 2017 07:09:31 +0000	5,1498000000	-0,0004
Tue, 28 Feb 2017 15:04:03 +0000	5,1502000000	+0,0005
Tue, 28 Feb 2017 07:32:42 +0000	5,1497000000	+0,0013
Sun, 26 Feb 2017 22:16:39 +0000	5,1484000000	0
Sun, 26 Feb 2017 17:39:31 +0000	5,1484000000	0
Sun, 26 Feb 2017 11:12:16 +0000	5,1484000000	0
Sat, 25 Feb 2017 18:01:31 +0000	5,1484000000	+0,0236
Thu, 23 Feb 2017 10:19:06 +0000	5,1248000000	-0,0002
Thu, 23 Feb 2017 02:30:50 +0000	5,1250000000	+0,0362
Tue, 21 Feb 2017 15:33:47 +0000	5,0888000000	-0,0361
Sat, 18 Feb 2017 22:02:18 +0000	5,1249000000	+0,0282
Wed, 08 Feb 2017 18:46:30 +0000	5,0967000000	+0,0038
Sat, 04 Feb 2017 05:53:28 +0000	5,0929000000	+0,0125
Fri, 03 Feb 2017 15:41:02 +0000	5,0804000000	+0,0048
Thu, 02 Feb 2017 23:14:12 +0000	5,0756000000	+0,0711
Sun, 29 Jan 2017 19:47:21 +0000	5,0045000000	0
Sun, 29 Jan 2017 06:34:47 +0000	5,0045000000	+0,0284
Sat, 21 Jan 2017 10:00:25 +0000	4,9761000000	+0,019
Thu, 19 Jan 2017 07:55:09 +0000	4,9571000000	-0,022
Tue, 17 Jan 2017 07:06:34 +0000	4,9791000000	-0,0015
Mon, 16 Jan 2017 19:29:42 +0000	4,9806000000	+0,0025
Mon, 16 Jan 2017 01:58:26 +0000	4,9781000000	-0,0011
Sun, 15 Jan 2017 04:14:19 +0000	4,9792000000	+0,0192
Tue, 10 Jan 2017 13:40:30 +0000	4,9600000000	-0,019
Mon, 09 Jan 2017 11:44:22 +0000	4,9790000000	+0,0442
Wed, 04 Jan 2017 11:17:20 +0000	4,9348000000	-0,032
Tue, 03 Jan 2017 23:16:42 +0000	4,9668000000	+0,0027
Fri, 30 Dec 2016 12:33:57 +0000	4,9641000000	-0,0016
Thu, 29 Dec 2016 21:05:23 +0000	4,9657000000	-0,1432
Sun, 25 Dec 2016 07:14:26 +0000	5,1089000000	0
Sun, 25 Dec 2016 04:06:14 +0000	5,1089000000	-0,0007
Fri, 23 Dec 2016 22:33:33 +0000	5,1096000000	+0,1073
Fri, 16 Dec 2016 22:24:43 +0000	5,0023000000	-0,0557
Thu, 15 Dec 2016 05:56:37 +0000	5,0580000000	+0,0626
Sun, 11 Dec 2016 11:17:32 +0000	4,9954000000	0
Sun, 11 Dec 2016 03:44:29 +0000	4,9954000000	-0,0679
Fri, 09 Dec 2016 11:05:03 +0000	5,0633000000	+0,0733
Tue, 06 Dec 2016 11:54:33 +0000	4,9900000000	+0,0036
Sun, 04 Dec 2016 14:20:08 +0000	4,9864000000	0
Sat, 03 Dec 2016 09:35:56 +0000	4,9864000000	-0,0399
Thu, 01 Dec 2016 14:08:22 +0000	5,0263000000	-0,0025
Thu, 01 Dec 2016 09:48:11 +0000	5,0288000000	-0,0003
Thu, 01 Dec 2016 05:11:19 +0000	5,0291000000	-0,0435
Tue, 29 Nov 2016 17:50:36 +0000	5,0726000000	-0,0512
Tue, 29 Nov 2016 12:31:45 +0000	5,1238000000	+0,0165
Sun, 27 Nov 2016 15:05:32 +0000	5,1073000000	0
Sun, 27 Nov 2016 10:27:43 +0000	5,1073000000	-0,0034
Fri, 25 Nov 2016 12:15:03 +0000	5,1107000000	-0,0006
Fri, 25 Nov 2016 02:22:07 +0000	5,1113000000	-0,0267
Wed, 23 Nov 2016 20:31:29 +0000	5,1380000000	-0,0132
Mon, 21 Nov 2016 20:32:14 +0000	5,1512000000	+0,0368
Mon, 21 Nov 2016 12:27:33 +0000	5,1144000000	-0,0302
Sat, 12 Nov 2016 14:54:28 +0000	5,1446000000	-0,0659
Sat, 05 Nov 2016 12:41:09 +0000	5,2105000000	+0,0343
Thu, 27 Oct 2016 19:33:21 +0000	5,1762000000	+0,0358
Tue, 25 Oct 2016 20:51:24 +0000	5,1404000000	-0,0332
Thu, 20 Oct 2016 18:08:28 +0000	5,1736000000	-0,0384
Thu, 13 Oct 2016 06:24:17 +0000	5,2120000000	+0,0465
Wed, 12 Oct 2016 12:21:33 +0000	5,1655000000	+0,0093
Fri, 07 Oct 2016 14:58:33 +0000	5,1562000000	-0,0225
Fri, 07 Oct 2016 09:31:01 +0000	5,1787000000	+0,0676
Fri, 30 Sep 2016 23:01:29 +0000	5,1111000000	-0,0421
Mon, 26 Sep 2016 23:26:04 +0000	5,1532000000	-0,024
Sat, 24 Sep 2016 00:20:13 +0000	5,1772000000	-0,0597
Wed, 14 Sep 2016 02:00:13 +0000	5,2369000000	+0,0291
Sun, 11 Sep 2016 17:14:24 +0000	5,2078000000	0
Sat, 10 Sep 2016 08:49:48 +0000	5,2078000000	-0,0212
Sat, 27 Aug 2016 09:11:25 +0000	5,2290000000	-0,0495
Fri, 26 Aug 2016 11:16:19 +0000	5,2785000000	+0,0228
Sun, 21 Aug 2016 06:15:13 +0000	5,2557000000	+0,019
Thu, 18 Aug 2016 18:59:15 +0000	5,2367000000	-0,0697
Wed, 17 Aug 2016 20:38:39 +0000	5,3064000000	-0,0399
Sun, 14 Aug 2016 20:58:49 +0000	5,3463000000	+0,0544
Tue, 09 Aug 2016 22:26:20 +0000	5,2919000000	+0,0069
Fri, 05 Aug 2016 11:34:25 +0000	5,2850000000	+0,0825
Sat, 30 Jul 2016 13:07:31 +0000	5,2025000000	-0,0291
Wed, 27 Jul 2016 21:24:15 +0000	5,2316000000	-0,0266
Wed, 27 Jul 2016 02:00:13 +0000	5,2582000000	-0,005
Mon, 25 Jul 2016 17:07:26 +0000	5,2632000000	+0,0264
Sun, 24 Jul 2016 11:50:49 +0000	5,2368000000	-0,0152
Wed, 20 Jul 2016 21:43:44 +0000	5,2520000000	+0,0765
Mon, 18 Jul 2016 18:30:35 +0000	5,1755000000	-0,1508
Sun, 17 Jul 2016 20:44:11 +0000	5,3263000000	+0,0086
Fri, 15 Jul 2016 14:57:30 +0000	5,3177000000	+0,0096
Wed, 06 Jul 2016 06:38:45 +0000	5,3081000000	+0,1746
Tue, 28 Jun 2016 19:56:15 +0000	5,1335000000	-0,4875
Wed, 22 Jun 2016 11:34:17 +0000	5,6210000000	-0,0286
Sat, 18 Jun 2016 15:21:12 +0000	5,6496000000	+0,022
Fri, 17 Jun 2016 01:29:55 +0000	5,6276000000	-0,0616
Tue, 07 Jun 2016 17:08:35 +0000	5,6892000000	-0,0247
Mon, 06 Jun 2016 17:18:51 +0000	5,7139000000	+0,0612
Sun, 05 Jun 2016 09:29:35 +0000	5,6527000000	+0,0371
Thu, 02 Jun 2016 04:27:01 +0000	5,6156000000	-0,038
Sun, 29 May 2016 12:46:32 +0000	5,6536000000	+0,0521
Wed, 25 May 2016 20:52:18 +0000	5,6015000000	-0,0158
Tue, 24 May 2016 01:28:24 +0000	5,6173000000	+0,0369
Sat, 21 May 2016 01:19:31 +0000	5,5804000000	+0,0178
Tue, 17 May 2016 23:44:32 +0000	5,5626000000	+0,0091
Sun, 15 May 2016 22:02:58 +0000	5,5535000000	+0,0466
Wed, 11 May 2016 04:03:25 +0000	5,5069000000	+0,0006
Mon, 09 May 2016 19:49:16 +0000	5,5063000000	-0,0247
Mon, 02 May 2016 18:39:42 +0000	5,5310000000	+0,0515
Mon, 02 May 2016 02:38:56 +0000	5,4795000000	-0,0087
Sun, 01 May 2016 07:52:44 +0000	5,4882000000	-0,0776
Tue, 19 Apr 2016 14:31:56 +0000	5,5658000000	-0,016
Sat, 16 Apr 2016 07:31:01 +0000	5,5818000000	+0,1629
Sun, 10 Apr 2016 18:56:47 +0000	5,4189000000	+0,0699
Thu, 07 Apr 2016 01:32:30 +0000	5,3490000000	+0,0427
Tue, 05 Apr 2016 08:14:06 +0000	5,3063000000	+0,0058
Sun, 03 Apr 2016 21:00:08 +0000	5,3005000000	0
Sun, 03 Apr 2016 00:52:54 +0000	5,3005000000	-0,0548
Wed, 30 Mar 2016 14:44:54 +0000	5,3553000000	+0,0061
Wed, 30 Mar 2016 09:11:01 +0000	5,3492000000	-0,062
Mon, 28 Mar 2016 04:48:07 +0000	5,4112000000	+0,0061
Thu, 24 Mar 2016 08:03:30 +0000	5,4051000000	+0,0007
Thu, 24 Mar 2016 02:25:01 +0000	5,4044000000	-0,0241
Tue, 22 Mar 2016 08:47:15 +0000	5,4285000000	+0,1618
Fri, 18 Mar 2016 15:51:18 +0000	5,2667000000	-0,0411
Tue, 15 Mar 2016 00:25:19 +0000	5,3078000000	+0,0487
Sun, 13 Mar 2016 18:32:56 +0000	5,2591000000	+0,1487
Thu, 10 Mar 2016 23:41:07 +0000	5,1104000000	+0,0152
Wed, 09 Mar 2016 13:54:10 +0000	5,0952000000	+0,007
Mon, 07 Mar 2016 16:02:36 +0000	5,0882000000	-0,0613
Fri, 04 Mar 2016 17:59:50 +0000	5,1495000000	+0,1822
Wed, 02 Mar 2016 13:05:37 +0000	4,9673000000	+0,0467
Tue, 01 Mar 2016 17:17:46 +0000	4,9206000000	-0,2014
Tue, 23 Feb 2016 18:54:16 +0000	5,1220000000	-0,1163
Sat, 20 Feb 2016 16:33:03 +0000	5,2383000000	-0,059
Tue, 16 Feb 2016 19:35:59 +0000	5,2973000000	+0,0049
Mon, 15 Feb 2016 20:34:51 +0000	5,2924000000	-0,1093
Sun, 14 Feb 2016 22:27:35 +0000	5,4017000000	+0,0018
Thu, 11 Feb 2016 15:07:59 +0000	5,3999000000	-0,0744
Sat, 06 Feb 2016 19:13:27 +0000	5,4743000000	-0,2172
Tue, 26 Jan 2016 04:05:43 +0000	5,6915000000	-0,2352
Sun, 17 Jan 2016 18:27:25 +0000	5,9267000000	0
Sat, 16 Jan 2016 08:24:48 +0000	5,9267000000	+0,3046
Fri, 08 Jan 2016 04:14:35 +0000	5,6221000000	+0,0102
Thu, 07 Jan 2016 16:11:08 +0000	5,6119000000	-0,4497
Sat, 02 Jan 2016 22:24:11 +0000	6,0616000000	+0,0264
Wed, 30 Dec 2015 22:32:55 +0000	6,0352000000	-0,0056
Tue, 29 Dec 2015 23:59:31 +0000	6,0408000000	+0,0997
Sun, 20 Dec 2015 17:37:20 +0000	5,9411000000	-2,0994
Wed, 09 Dec 2015 08:28:45 +0000	8,0405000000	+0,0584
Thu, 26 Nov 2015 06:27:38 +0000	7,9821000000	-0,0448
Tue, 24 Nov 2015 19:29:37 +0000	8,0269000000	+0,0009
Tue, 24 Nov 2015 01:31:16 +0000	8,0260000000	+0,0182
Mon, 23 Nov 2015 02:36:11 +0000	8,0078000000	-0,1017
Mon, 16 Nov 2015 17:09:13 +0000	8,1095000000	-0,0499
Tue, 27 Oct 2015 06:23:29 +0000	8,1594000000	-0,0266
Fri, 23 Oct 2015 20:49:22 +0000	8,1860000000	-0,178
Fri, 23 Oct 2015 01:11:06 +0000	8,3640000000	+0,1779
Sun, 18 Oct 2015 08:33:35 +0000	8,1861000000	-0,0351
Wed, 14 Oct 2015 23:42:00 +0000	8,2212000000	-0,0086
Sun, 11 Oct 2015 12:53:22 +0000	8,2298000000	-0,0542
Thu, 01 Oct 2015 03:52:36 +0000	8,2840000000	+0,0347
Mon, 28 Sep 2015 06:58:59 +0000	8,2493000000	-0,0292
Sun, 27 Sep 2015 13:42:00 +0000	8,2785000000	0
Sat, 26 Sep 2015 03:13:41 +0000	8,2785000000	-0,0155
Fri, 25 Sep 2015 19:17:34 +0000	8,2940000000	+0,0011
Mon, 21 Sep 2015 19:56:10 +0000	8,2929000000	+0,0069
Sun, 20 Sep 2015 08:59:58 +0000	8,2860000000	0
Sat, 19 Sep 2015 16:19:56 +0000	8,2860000000	-0,0473
Sun, 13 Sep 2015 03:29:21 +0000	8,3333000000	+0,0268
Wed, 09 Sep 2015 06:05:14 +0000	8,3065000000	-0,0328
Sun, 06 Sep 2015 18:53:26 +0000	8,3393000000	-0,0232
Wed, 02 Sep 2015 18:49:20 +0000	8,3625000000	-0,0699
Tue, 11 Aug 2015 14:32:26 +0000	8,4324000000	-0,0191
Tue, 04 Aug 2015 16:08:14 +0000	8,4515000000	-0,0252
Fri, 31 Jul 2015 19:13:19 +0000	8,4767000000	-0,0016
Fri, 24 Jul 2015 01:24:35 +0000	8,4783000000	-0,1001
Thu, 16 Jul 2015 01:55:45 +0000	8,5784000000	+0,0795
Sat, 11 Jul 2015 23:49:02 +0000	8,4989000000	-0,0127
Fri, 10 Jul 2015 12:00:34 +0000	8,5116000000	-0,0939
Thu, 02 Jul 2015 05:17:02 +0000	8,6055000000	+0,0474
Sun, 28 Jun 2015 11:22:29 +0000	8,5581000000	+0,0595
Sun, 21 Jun 2015 05:55:57 +0000	8,4986000000	0
Sat, 20 Jun 2015 01:12:47 +0000	8,4986000000	-0,097
Sat, 13 Jun 2015 19:11:06 +0000	8,5956000000	-0,0199
Sun, 07 Jun 2015 12:14:33 +0000	8,6155000000	-0,0475
Sat, 23 May 2015 16:31:25 +0000	8,6630000000	-0,0241
Mon, 18 May 2015 12:34:27 +0000	8,6871000000	+10
Wed, 13 May 2015 21:58:14 +0000	8,6870000000	-0,0219
Sun, 10 May 2015 18:19:40 +0000	8,7089000000	-0,0792
Fri, 08 May 2015 10:38:07 +0000	8,7881000000	+0,1318
Thu, 30 Apr 2015 09:10:25 +0000	8,6563000000	-0,001
Thu, 30 Apr 2015 01:45:22 +0000	8,6573000000	-0,1034
Wed, 29 Apr 2015 12:30:35 +0000	8,7607000000	+0,0149
Sun, 26 Apr 2015 21:14:47 +0000	8,7458000000	0
Sat, 25 Apr 2015 09:49:43 +0000	8,7458000000	-0,0305
Mon, 13 Apr 2015 02:15:31 +0000	8,7763000000	-0,0297
Sun, 12 Apr 2015 08:10:43 +0000	8,8060000000	-0,031
Fri, 27 Mar 2015 22:57:16 +0000	8,8370000000	-0,0479
Wed, 04 Mar 2015 01:19:39 +0000	8,8849000000	-0,0587
Sun, 22 Feb 2015 13:26:29 +0000	8,9436000000	-0,0316
Wed, 11 Feb 2015 20:26:57 +0000	8,9752000000	+0,0223
Wed, 11 Feb 2015 07:58:18 +0000	8,9529000000	-0,1379
Mon, 09 Feb 2015 11:36:01 +0000	9,0908000000	+0,1028
Sat, 07 Feb 2015 11:35:26 +0000	8,9880000000	-0,0067
Mon, 02 Feb 2015 16:08:50 +0000	8,9947000000	-0,1237
Fri, 26 Dec 2014 08:51:09 +0000	9,1184000000	-0,0306
Wed, 24 Dec 2014 06:38:21 +0000	9,1490000000	+0,0685
Mon, 08 Dec 2014 05:10:37 +0000	9,0805000000	-0,0136
Thu, 27 Nov 2014 08:25:21 +0000	9,0941000000	+0,0106
Mon, 10 Nov 2014 21:55:49 +0000	9,0835000000	-0,0227
Sat, 01 Nov 2014 13:56:56 +0000	9,1062000000	-0,007
Thu, 23 Oct 2014 11:30:49 +0000	9,1132000000	-0,0201
Fri, 10 Oct 2014 05:07:35 +0000	9,1333000000	-0,0872
Tue, 16 Sep 2014 22:04:00 +0000	9,2205000000	+0,0416
Mon, 15 Sep 2014 16:22:09 +0000	9,1789000000	0
Mon, 15 Sep 2014 01:20:11 +0000	9,1789000000	-0,038
Thu, 11 Sep 2014 18:31:05 +0000	9,2169000000	-0,1313
Tue, 19 Aug 2014 17:48:29 +0000	9,3482000000	-0,0102
Mon, 18 Aug 2014 07:48:52 +0000	9,3584000000	-0,0354
Wed, 13 Aug 2014 11:15:48 +0000	9,3938000000	-0,0097
Wed, 13 Aug 2014 01:57:58 +0000	9,4035000000	-0,083
Thu, 24 Jul 2014 16:36:40 +0000	9,4865000000	-0,0712
Sun, 06 Jul 2014 10:11:31 +0000	9,5577000000	+0,02
Mon, 30 Jun 2014 07:34:07 +0000	9,5377000000	+0,0124
Sun, 22 Jun 2014 06:51:21 +0000	9,5253000000	-0,0109
Thu, 19 Jun 2014 05:30:43 +0000	9,5362000000	-0,0154
Thu, 12 Jun 2014 16:49:10 +0000	9,5516000000	+0,0129
Tue, 10 Jun 2014 17:34:08 +0000	9,5387000000	-0,0945
Sun, 25 May 2014 14:44:01 +0000	9,6332000000	-0,0039
Tue, 20 May 2014 20:55:56 +0000	9,6371000000	-0,0682
Sun, 20 Apr 2014 01:48:38 +0000	9,7053000000	-0,0025
Wed, 16 Apr 2014 09:16:52 +0000	9,7078000000	-0,0068
Mon, 14 Apr 2014 12:07:09 +0000	9,7146000000	-0,0073
Tue, 01 Apr 2014 17:43:33 +0000	9,7219000000	-0,0886
Mon, 17 Mar 2014 18:26:09 +0000	9,8105000000	-0,0309
Sun, 16 Mar 2014 15:35:28 +0000	9,8414000000	0
Sun, 16 Mar 2014 10:40:51 +0000	9,8414000000	-0,0613
Mon, 10 Mar 2014 13:30:04 +0000	9,9027000000	+0,0257
Thu, 06 Mar 2014 14:37:10 +0000	9,8770000000	-1,8295
Sat, 11 Jan 2014 21:17:10 +0000	11,7065000000	-0,0051
Wed, 08 Jan 2014 04:29:46 +0000	11,7116000000	-0,0714
Fri, 03 Jan 2014 21:03:36 +0000	11,7830000000	-0,8363
Fri, 13 Dec 2013 05:35:03 +0000	12,6193000000	0
Sun, 03 Nov 2013 10:59:04 +0000	0,0000000000	0
Tue, 29 Oct 2013 22:46:13 +0000	0,0000000000	0
Sat, 26 Oct 2013 03:49:54 +0000	0,0000000000	0
Sat, 12 Oct 2013 03:50:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:50:46 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:56:18 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:32:46 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:48:14 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:13:52 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:42:21 +0000	0,0000000000	0
Thu, 15 Aug 2013 06:58:50 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:26:56 +0000	0,0000000000	0
Mon, 22 Jul 2013 15:20:37 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:11:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:05:31 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:11:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 20:18:28 +0000	0,0000000000	0
Sat, 18 May 2013 12:39:01 +0000	0,0000000000	0
Wed, 15 May 2013 06:23:15 +0000	0,0000000000	0
Thu, 09 May 2013 01:44:20 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:29:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:29 +0000	0,0000000000	0
Thu, 28 Mar 2013 20:15:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:13:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:27:58 +0000	0,0000000000	0
Thu, 21 Mar 2013 05:21:55 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:24:53 +0000	0,0000000000	0
Sun, 10 Mar 2013 02:36:44 +0000	0,0000000000	0
Sat, 09 Mar 2013 13:51:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:14:00 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:05:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:42:20 +0000	0,0000000000	0
Sun, 24 Feb 2013 14:56:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:10:14 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:54:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:21:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:24:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:21:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:08:16 +0000	0,0000000000	0
Sat, 09 Feb 2013 04:53:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:24:54 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:05:06 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:32:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:13:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 04:39:48 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:28:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:17:40 +0000	0,0000000000	0
Mon, 31 Dec 2012 12:56:14 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:22:35 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:54:35 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:02:20 +0000	0,0000000000	0
Wed, 12 Dec 2012 21:13:24 +0000	0,0000000000	0
Fri, 23 Nov 2012 03:45:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 21:11:08 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:41:42 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:16:13 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:54:56 +0000	0,0000000000	0
Mon, 20 Aug 2012 06:45:31 +0000	0,0000000000	0
Sun, 19 Aug 2012 13:36:31 +0000	0,0000000000	0
Fri, 13 Jul 2012 21:19:09 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:47:19 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:29:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:19:45 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:05:54 +0000	0,0000000000	0
Fri, 15 Jun 2012 20:18:39 +0000	0,0000000000	0
Thu, 31 May 2012 03:57:13 +0000	0,0000000000	0
Mon, 30 Apr 2012 07:16:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:58:36 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:15:43 +0000	0,0000000000	0
Sat, 31 Mar 2012 17:04:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 22:30:01 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:58:45 +0000	0,0000000000	0
Wed, 04 Jan 2012 05:09:59 +0000	0,0000000000	0
Wed, 14 Dec 2011 22:04:56 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:30:43 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:24:05 +0000	0,0000000000	0
Mon, 21 Nov 2011 16:28:41 +0000	0,0000000000	0
Thu, 03 Nov 2011 07:37:48 +0000	0,0000000000	0
Fri, 28 Oct 2011 19:01:15 +0000	0,0000000000	0
Thu, 27 Oct 2011 21:10:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:59:03 +0000	0,0000000000	0
Wed, 05 Oct 2011 16:29:26 +0000	0,0000000000	0
Sat, 17 Sep 2011 09:27:33 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:34:56 +0000	0,0000000000	0
Mon, 12 Sep 2011 16:21:25 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:32:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:29:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:46:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:18 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:44:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ARS в BDT обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:01:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Бангладешских така

Примечание: График курса обмена валют Аргентинское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Бангладешских така в течение 2429 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.