Обменный курс на сегодня для ARS/BGN является ARS за BGN, это означает, что с 100 Аргентинское песо можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BGN.

ARS в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:50 +0000	0,0953000000	+10
Mon, 30 Oct 2017 20:08:50 +0000	0,0952000000	-0,0006
Sun, 29 Oct 2017 13:29:48 +0000	0,0958000000	0
Sat, 28 Oct 2017 23:29:04 +0000	0,0958000000	0
Fri, 27 Oct 2017 18:21:42 +0000	0,0958000000	+0,0015
Fri, 27 Oct 2017 05:13:34 +0000	0,0943000000	0
Fri, 27 Oct 2017 02:01:25 +0000	0,0943000000	-0,0007
Thu, 26 Oct 2017 12:09:42 +0000	0,0950000000	0
Thu, 26 Oct 2017 06:21:16 +0000	0,0950000000	+0,0002
Wed, 25 Oct 2017 17:03:08 +0000	0,0948000000	-0,0003
Sun, 22 Oct 2017 12:28:22 +0000	0,0951000000	0
Sat, 21 Oct 2017 08:20:42 +0000	0,0951000000	+0,0003
Thu, 19 Oct 2017 22:13:30 +0000	0,0948000000	-0,0003
Thu, 19 Oct 2017 14:45:18 +0000	0,0951000000	-0,0006
Tue, 17 Oct 2017 06:31:19 +0000	0,0957000000	+10
Mon, 16 Oct 2017 04:08:21 +0000	0,0956000000	0
Sat, 14 Oct 2017 21:07:18 +0000	0,0956000000	-0,0003
Sun, 08 Oct 2017 19:59:48 +0000	0,0959000000	0
Sun, 08 Oct 2017 13:32:26 +0000	0,0959000000	+0,0001
Thu, 05 Oct 2017 21:39:32 +0000	0,0958000000	+0,0001
Wed, 04 Oct 2017 08:56:22 +0000	0,0957000000	+0,0008
Thu, 28 Sep 2017 03:56:37 +0000	0,0949000000	-0,0002
Thu, 21 Sep 2017 17:08:06 +0000	0,0951000000	+0,0002
Thu, 21 Sep 2017 10:03:11 +0000	0,0949000000	-0,0006
Wed, 20 Sep 2017 08:44:53 +0000	0,0955000000	0
Wed, 20 Sep 2017 03:00:02 +0000	0,0955000000	-0,0003
Tue, 19 Sep 2017 07:59:07 +0000	0,0958000000	+0,0001
Tue, 12 Sep 2017 12:41:03 +0000	0,0957000000	+0,0014
Fri, 08 Sep 2017 12:34:28 +0000	0,0943000000	-0,0011
Wed, 06 Sep 2017 18:34:03 +0000	0,0954000000	+0,0003
Wed, 06 Sep 2017 12:23:11 +0000	0,0951000000	-0,0007
Sun, 03 Sep 2017 21:35:24 +0000	0,0958000000	0
Sun, 03 Sep 2017 16:31:54 +0000	0,0958000000	0
Sun, 03 Sep 2017 10:41:38 +0000	0,0958000000	0
Sun, 03 Sep 2017 00:00:39 +0000	0,0958000000	-0,0001
Sun, 20 Aug 2017 13:28:14 +0000	0,0959000000	0
Sun, 20 Aug 2017 06:34:50 +0000	0,0959000000	0
Sat, 19 Aug 2017 23:53:27 +0000	0,0959000000	-0,0001
Fri, 18 Aug 2017 09:44:03 +0000	0,0960000000	-0,0003
Fri, 18 Aug 2017 00:19:23 +0000	0,0963000000	-0,0004
Thu, 17 Aug 2017 13:40:55 +0000	0,0967000000	-0,0009
Wed, 16 Aug 2017 04:54:13 +0000	0,0976000000	+0,0004
Tue, 15 Aug 2017 08:49:11 +0000	0,0972000000	+0,0003
Mon, 14 Aug 2017 20:08:01 +0000	0,0969000000	+0,0035
Sun, 13 Aug 2017 18:27:43 +0000	0,0934000000	0
Fri, 11 Aug 2017 22:49:26 +0000	0,0934000000	-0,0006
Sat, 05 Aug 2017 18:54:31 +0000	0,0940000000	-0,0022
Wed, 26 Jul 2017 15:45:45 +0000	0,0962000000	-0,0002
Mon, 24 Jul 2017 10:25:06 +0000	0,0964000000	+0,0001
Sat, 22 Jul 2017 05:52:19 +0000	0,0963000000	-0,0015
Thu, 20 Jul 2017 19:03:48 +0000	0,0978000000	-0,0012
Thu, 20 Jul 2017 13:07:14 +0000	0,0990000000	-0,0003
Wed, 19 Jul 2017 08:02:41 +0000	0,0993000000	-0,0014
Thu, 06 Jul 2017 02:44:42 +0000	0,1007000000	-0,0015
Wed, 05 Jul 2017 12:24:34 +0000	0,1022000000	+0,0001
Tue, 04 Jul 2017 02:10:10 +0000	0,1021000000	-0,0009
Fri, 30 Jun 2017 20:22:55 +0000	0,1030000000	-0,0002
Fri, 30 Jun 2017 14:49:10 +0000	0,1032000000	-0,0006
Thu, 29 Jun 2017 16:30:42 +0000	0,1038000000	-0,0009
Wed, 28 Jun 2017 21:55:52 +0000	0,1047000000	-0,0025
Tue, 27 Jun 2017 05:20:43 +0000	0,1072000000	-0,0008
Sun, 25 Jun 2017 06:48:53 +0000	0,1080000000	0
Fri, 23 Jun 2017 21:37:12 +0000	0,1080000000	-0,001
Tue, 20 Jun 2017 17:01:59 +0000	0,1090000000	+0,0001
Mon, 19 Jun 2017 07:42:47 +0000	0,1089000000	-0,0008
Sun, 11 Jun 2017 23:04:08 +0000	0,1097000000	10
Sun, 11 Jun 2017 09:29:34 +0000	0,1098000000	0
Sat, 10 Jun 2017 07:09:59 +0000	0,1098000000	+0,0011
Thu, 01 Jun 2017 22:32:45 +0000	0,1087000000	-0,0013
Tue, 30 May 2017 00:27:00 +0000	0,1100000000	+0,0007
Sat, 27 May 2017 17:42:05 +0000	0,1093000000	0
Sat, 27 May 2017 05:35:26 +0000	0,1093000000	+0,0009
Thu, 25 May 2017 10:40:48 +0000	0,1084000000	0
Wed, 24 May 2017 21:29:34 +0000	0,1084000000	+0,001
Tue, 23 May 2017 09:31:12 +0000	0,1074000000	-0,0002
Mon, 22 May 2017 21:41:08 +0000	0,1076000000	-0,0002
Mon, 22 May 2017 17:40:54 +0000	0,1078000000	-0,0012
Sun, 21 May 2017 19:31:01 +0000	0,1090000000	0
Sun, 21 May 2017 00:41:21 +0000	0,1090000000	-0,0033
Thu, 18 May 2017 02:54:39 +0000	0,1123000000	-0,0002
Wed, 17 May 2017 17:52:31 +0000	0,1125000000	-0,0007
Wed, 17 May 2017 01:46:26 +0000	0,1132000000	-0,0016
Mon, 15 May 2017 18:28:24 +0000	0,1148000000	-0,0011
Sun, 07 May 2017 23:21:51 +0000	0,1159000000	+0,0001
Sat, 06 May 2017 22:04:51 +0000	0,1158000000	-0,0014
Wed, 03 May 2017 07:10:30 +0000	0,1172000000	+0,0001
Tue, 02 May 2017 14:18:15 +0000	0,1171000000	+0,0007
Tue, 02 May 2017 07:44:55 +0000	0,1164000000	-0,0002
Sun, 30 Apr 2017 03:32:12 +0000	0,1166000000	+0,0006
Fri, 28 Apr 2017 10:51:16 +0000	0,1160000000	-0,0008
Fri, 28 Apr 2017 03:21:18 +0000	0,1168000000	+0,001
Thu, 27 Apr 2017 07:45:08 +0000	0,1158000000	-0,0002
Tue, 25 Apr 2017 20:17:56 +0000	0,1160000000	-0,0057
Mon, 17 Apr 2017 12:11:54 +0000	0,1217000000	+0,0001
Sun, 16 Apr 2017 22:57:31 +0000	0,1216000000	+0,0001
Sat, 15 Apr 2017 22:19:27 +0000	0,1215000000	0
Sat, 15 Apr 2017 17:06:06 +0000	0,1215000000	0
Sat, 15 Apr 2017 02:08:06 +0000	0,1215000000	0
Fri, 14 Apr 2017 06:01:59 +0000	0,1215000000	+0,0006
Thu, 13 Apr 2017 09:54:02 +0000	0,1209000000	0
Wed, 12 Apr 2017 20:23:14 +0000	0,1209000000	-0,0001
Wed, 12 Apr 2017 12:04:38 +0000	0,1210000000	0
Wed, 12 Apr 2017 03:31:33 +0000	0,1210000000	+0,0007
Mon, 10 Apr 2017 15:22:32 +0000	0,1203000000	10
Sat, 08 Apr 2017 15:47:38 +0000	0,1204000000	0
Sat, 08 Apr 2017 09:14:56 +0000	0,1204000000	+10
Fri, 07 Apr 2017 18:04:35 +0000	0,1203000000	+0,0011
Wed, 05 Apr 2017 10:58:49 +0000	0,1192000000	+0,0004
Mon, 03 Apr 2017 14:39:58 +0000	0,1188000000	-0,0004
Mon, 03 Apr 2017 08:49:25 +0000	0,1192000000	+0,0031
Tue, 28 Mar 2017 21:28:01 +0000	0,1161000000	-0,0003
Fri, 24 Mar 2017 07:11:49 +0000	0,1164000000	0
Fri, 24 Mar 2017 01:39:22 +0000	0,1164000000	+0,0001
Thu, 23 Mar 2017 20:13:58 +0000	0,1163000000	+0,0003
Thu, 23 Mar 2017 06:10:35 +0000	0,1160000000	+0,0002
Wed, 22 Mar 2017 07:33:11 +0000	0,1158000000	0
Tue, 21 Mar 2017 17:24:06 +0000	0,1158000000	-0,0012
Sun, 19 Mar 2017 20:14:32 +0000	0,1170000000	0
Sat, 18 Mar 2017 23:49:30 +0000	0,1170000000	-0,0011
Wed, 15 Mar 2017 18:23:11 +0000	0,1181000000	-0,0002
Tue, 14 Mar 2017 15:43:57 +0000	0,1183000000	+0,0003
Thu, 09 Mar 2017 15:40:55 +0000	0,1180000000	-0,0009
Tue, 07 Mar 2017 23:29:52 +0000	0,1189000000	+0,0001
Tue, 07 Mar 2017 20:14:43 +0000	0,1188000000	-0,0011
Sat, 04 Mar 2017 20:05:56 +0000	0,1199000000	0
Sat, 04 Mar 2017 15:44:26 +0000	0,1199000000	0
Sat, 04 Mar 2017 10:40:30 +0000	0,1199000000	-0,0009
Thu, 02 Mar 2017 18:49:52 +0000	0,1208000000	+0,0011
Wed, 01 Mar 2017 07:09:36 +0000	0,1197000000	+0,0005
Tue, 28 Feb 2017 15:04:05 +0000	0,1192000000	-0,0001
Tue, 28 Feb 2017 10:16:00 +0000	0,1193000000	-0,0001
Tue, 28 Feb 2017 00:49:34 +0000	0,1194000000	-0,0003
Sun, 26 Feb 2017 23:04:20 +0000	0,1197000000	0
Sun, 26 Feb 2017 18:31:32 +0000	0,1197000000	0
Sun, 26 Feb 2017 01:52:07 +0000	0,1197000000	+0,0001
Fri, 24 Feb 2017 20:25:14 +0000	0,1196000000	+0,0001
Fri, 24 Feb 2017 15:01:36 +0000	0,1195000000	+0,0018
Mon, 20 Feb 2017 01:35:54 +0000	0,1177000000	-0,0012
Thu, 16 Feb 2017 23:22:36 +0000	0,1189000000	-0,0009
Thu, 16 Feb 2017 11:29:30 +0000	0,1198000000	+0,0003
Wed, 15 Feb 2017 00:40:49 +0000	0,1195000000	+0,0021
Fri, 10 Feb 2017 11:22:14 +0000	0,1174000000	+0,0001
Fri, 10 Feb 2017 00:31:07 +0000	0,1173000000	+0,0011
Fri, 03 Feb 2017 21:18:13 +0000	0,1162000000	+0,0002
Thu, 02 Feb 2017 23:39:18 +0000	0,1160000000	+0,0008
Sun, 29 Jan 2017 19:47:23 +0000	0,1152000000	0
Sun, 29 Jan 2017 10:05:31 +0000	0,1152000000	0
Sun, 29 Jan 2017 06:34:50 +0000	0,1152000000	+0,0001
Fri, 27 Jan 2017 13:29:22 +0000	0,1151000000	+10
Sat, 21 Jan 2017 11:21:25 +0000	0,1150000000	10
Fri, 20 Jan 2017 17:57:26 +0000	0,1151000000	-0,0001
Fri, 20 Jan 2017 06:00:12 +0000	0,1152000000	+0,0001
Wed, 18 Jan 2017 03:20:13 +0000	0,1151000000	-0,0012
Mon, 16 Jan 2017 19:30:11 +0000	0,1163000000	+0,0002
Sun, 15 Jan 2017 22:40:37 +0000	0,1161000000	0
Sun, 15 Jan 2017 09:04:36 +0000	0,1161000000	-0,0006
Tue, 10 Jan 2017 13:07:20 +0000	0,1167000000	-0,0008
Sun, 08 Jan 2017 18:19:23 +0000	0,1175000000	+0,0018
Fri, 06 Jan 2017 09:22:39 +0000	0,1157000000	-0,0009
Thu, 05 Jan 2017 15:32:16 +0000	0,1166000000	-0,0016
Wed, 04 Jan 2017 07:32:01 +0000	0,1182000000	+0,0018
Sun, 01 Jan 2017 11:35:39 +0000	0,1164000000	0
Sat, 31 Dec 2016 09:16:54 +0000	0,1164000000	-0,0032
Wed, 28 Dec 2016 20:29:33 +0000	0,1196000000	+0,0004
Mon, 26 Dec 2016 05:02:52 +0000	0,1192000000	-0,0017
Sun, 25 Dec 2016 07:47:43 +0000	0,1209000000	0
Sun, 25 Dec 2016 04:06:17 +0000	0,1209000000	0
Sat, 24 Dec 2016 16:30:36 +0000	0,1209000000	0
Fri, 23 Dec 2016 23:20:33 +0000	0,1209000000	+0,0002
Fri, 23 Dec 2016 16:02:34 +0000	0,1207000000	+0,002
Wed, 21 Dec 2016 02:22:11 +0000	0,1187000000	+0,0007
Mon, 19 Dec 2016 01:04:17 +0000	0,1180000000	-0,0001
Sun, 18 Dec 2016 11:51:38 +0000	0,1181000000	+0,0005
Thu, 15 Dec 2016 20:41:39 +0000	0,1176000000	+0,0011
Thu, 15 Dec 2016 05:56:34 +0000	0,1165000000	+0,0013
Wed, 14 Dec 2016 01:51:27 +0000	0,1152000000	-0,0007
Sun, 11 Dec 2016 11:17:34 +0000	0,1159000000	0
Sun, 11 Dec 2016 03:44:34 +0000	0,1159000000	0
Sat, 10 Dec 2016 15:30:10 +0000	0,1159000000	+0,0005
Fri, 09 Dec 2016 03:54:31 +0000	0,1154000000	+0,0002
Thu, 08 Dec 2016 21:01:19 +0000	0,1152000000	+0,0001
Sun, 04 Dec 2016 05:41:20 +0000	0,1151000000	0
Sat, 03 Dec 2016 09:38:53 +0000	0,1151000000	-0,0012
Wed, 30 Nov 2016 21:42:25 +0000	0,1163000000	-0,0029
Tue, 29 Nov 2016 12:31:54 +0000	0,1192000000	+0,0002
Sun, 27 Nov 2016 14:55:36 +0000	0,1190000000	0
Sun, 27 Nov 2016 10:27:46 +0000	0,1190000000	0
Sat, 26 Nov 2016 19:03:43 +0000	0,1190000000	0
Sat, 26 Nov 2016 08:39:50 +0000	0,1190000000	+0,0005
Fri, 25 Nov 2016 14:47:10 +0000	0,1185000000	-0,0007
Wed, 23 Nov 2016 23:02:46 +0000	0,1192000000	+0,0001
Sat, 19 Nov 2016 16:54:38 +0000	0,1191000000	+0,0026
Tue, 15 Nov 2016 02:53:30 +0000	0,1165000000	10
Mon, 14 Nov 2016 18:15:18 +0000	0,1166000000	-0,0013
Sun, 13 Nov 2016 02:22:24 +0000	0,1179000000	-0,0003
Wed, 09 Nov 2016 11:34:02 +0000	0,1182000000	+0,0014
Sun, 06 Nov 2016 17:11:12 +0000	0,1168000000	0
Sat, 05 Nov 2016 12:41:11 +0000	0,1168000000	-0,0003
Tue, 01 Nov 2016 12:57:45 +0000	0,1171000000	-0,0007
Wed, 26 Oct 2016 22:25:13 +0000	0,1178000000	-0,0003
Tue, 25 Oct 2016 20:51:26 +0000	0,1181000000	+0,0011
Tue, 18 Oct 2016 13:49:25 +0000	0,1170000000	+0,0001
Mon, 17 Oct 2016 22:24:48 +0000	0,1169000000	-0,0005
Sat, 15 Oct 2016 17:17:38 +0000	0,1174000000	+0,0007
Wed, 12 Oct 2016 12:21:45 +0000	0,1167000000	+0,0012
Mon, 10 Oct 2016 15:58:10 +0000	0,1155000000	+0,0001
Fri, 07 Oct 2016 22:22:37 +0000	0,1154000000	+0,0001
Thu, 06 Oct 2016 20:41:45 +0000	0,1153000000	+0,0012
Mon, 03 Oct 2016 00:07:15 +0000	0,1141000000	-0,0001
Tue, 27 Sep 2016 07:39:45 +0000	0,1142000000	0
Tue, 27 Sep 2016 01:42:08 +0000	0,1142000000	-0,0007
Mon, 26 Sep 2016 11:35:00 +0000	0,1149000000	0
Sat, 24 Sep 2016 08:41:41 +0000	0,1149000000	-0,0012
Fri, 23 Sep 2016 13:09:53 +0000	0,1161000000	+0,0002
Sun, 18 Sep 2016 17:58:26 +0000	0,1159000000	0
Sun, 18 Sep 2016 06:36:26 +0000	0,1159000000	0
Sat, 17 Sep 2016 18:47:13 +0000	0,1159000000	-0,0004
Wed, 14 Sep 2016 02:00:17 +0000	0,1163000000	+0,001
Fri, 09 Sep 2016 11:05:49 +0000	0,1153000000	-0,0003
Thu, 08 Sep 2016 03:21:55 +0000	0,1156000000	-0,0002
Wed, 07 Sep 2016 05:27:05 +0000	0,1158000000	-0,0011
Sat, 03 Sep 2016 13:49:49 +0000	0,1169000000	0
Sat, 03 Sep 2016 03:30:07 +0000	0,1169000000	-0,0005
Fri, 02 Sep 2016 11:05:09 +0000	0,1174000000	+0,0015
Tue, 30 Aug 2016 15:56:56 +0000	0,1159000000	-0,0007
Mon, 29 Aug 2016 11:48:32 +0000	0,1166000000	0
Fri, 26 Aug 2016 11:16:26 +0000	0,1166000000	+0,0002
Thu, 25 Aug 2016 14:20:40 +0000	0,1164000000	+0,0006
Sun, 21 Aug 2016 06:15:16 +0000	0,1158000000	+0,0003
Thu, 18 Aug 2016 23:09:56 +0000	0,1155000000	10
Thu, 18 Aug 2016 18:59:18 +0000	0,1156000000	-0,0017
Wed, 17 Aug 2016 20:38:36 +0000	0,1173000000	-0,0009
Tue, 16 Aug 2016 20:18:43 +0000	0,1182000000	0
Tue, 16 Aug 2016 16:08:05 +0000	0,1182000000	-0,0014
Sun, 14 Aug 2016 20:58:59 +0000	0,1196000000	-0,0001
Fri, 12 Aug 2016 08:31:34 +0000	0,1197000000	+0,0006
Tue, 09 Aug 2016 15:19:10 +0000	0,1191000000	+0,0002
Mon, 08 Aug 2016 01:49:42 +0000	0,1189000000	+0,0001
Sun, 07 Aug 2016 11:27:08 +0000	0,1188000000	0
Fri, 05 Aug 2016 23:36:09 +0000	0,1188000000	+0,0013
Thu, 04 Aug 2016 08:15:23 +0000	0,1175000000	+0,0003
Tue, 02 Aug 2016 11:10:44 +0000	0,1172000000	-0,0001
Tue, 02 Aug 2016 05:24:27 +0000	0,1173000000	+0,0006
Fri, 29 Jul 2016 19:33:08 +0000	0,1167000000	-0,0008
Fri, 29 Jul 2016 01:04:22 +0000	0,1175000000	-0,0017
Tue, 26 Jul 2016 21:17:51 +0000	0,1192000000	-0,0003
Mon, 25 Jul 2016 02:25:18 +0000	0,1195000000	+0,001
Sat, 23 Jul 2016 15:01:27 +0000	0,1185000000	+10
Wed, 20 Jul 2016 21:43:58 +0000	0,1184000000	+0,0001
Tue, 19 Jul 2016 22:44:42 +0000	0,1183000000	+0,0016
Mon, 18 Jul 2016 18:30:55 +0000	0,1167000000	-0,0023
Sun, 17 Jul 2016 20:44:31 +0000	0,1190000000	0
Sun, 17 Jul 2016 10:39:16 +0000	0,1190000000	-0,0005
Fri, 15 Jul 2016 14:57:38 +0000	0,1195000000	-0,0013
Thu, 14 Jul 2016 14:19:40 +0000	0,1208000000	+0,0011
Tue, 12 Jul 2016 10:50:47 +0000	0,1197000000	-0,0007
Fri, 08 Jul 2016 22:26:12 +0000	0,1204000000	+0,0003
Fri, 08 Jul 2016 00:58:53 +0000	0,1201000000	+0,0001
Wed, 06 Jul 2016 14:30:04 +0000	0,1200000000	+0,0014
Tue, 05 Jul 2016 20:44:22 +0000	0,1186000000	+0,001
Thu, 30 Jun 2016 19:01:08 +0000	0,1176000000	+0,0021
Wed, 29 Jun 2016 09:29:08 +0000	0,1155000000	-0,0035
Mon, 27 Jun 2016 12:13:40 +0000	0,1190000000	+0,0005
Mon, 27 Jun 2016 05:17:51 +0000	0,1185000000	-0,0055
Wed, 22 Jun 2016 11:34:30 +0000	0,1240000000	+0,0001
Mon, 20 Jun 2016 06:09:52 +0000	0,1239000000	-0,0009
Sat, 18 Jun 2016 15:21:21 +0000	0,1248000000	-0,0003
Fri, 17 Jun 2016 08:18:05 +0000	0,1251000000	+0,0003
Fri, 17 Jun 2016 03:22:00 +0000	0,1248000000	-0,0007
Tue, 14 Jun 2016 00:46:20 +0000	0,1255000000	+0,0004
Mon, 06 Jun 2016 17:28:34 +0000	0,1251000000	+0,0012
Sat, 04 Jun 2016 12:38:14 +0000	0,1239000000	0
Fri, 03 Jun 2016 22:44:35 +0000	0,1239000000	-0,0025
Sun, 29 May 2016 12:46:34 +0000	0,1264000000	0
Sat, 28 May 2016 13:19:47 +0000	0,1264000000	+0,0017
Fri, 27 May 2016 01:06:09 +0000	0,1247000000	10
Wed, 25 May 2016 20:48:42 +0000	0,1248000000	+0,001
Sat, 21 May 2016 19:22:25 +0000	0,1238000000	0
Sat, 21 May 2016 01:19:40 +0000	0,1238000000	+0,0017
Sun, 15 May 2016 22:03:03 +0000	0,1221000000	-0,0002
Fri, 13 May 2016 14:06:45 +0000	0,1223000000	+0,0014
Tue, 10 May 2016 22:37:50 +0000	0,1209000000	0
Tue, 10 May 2016 14:44:06 +0000	0,1209000000	+0,0004
Mon, 09 May 2016 19:49:17 +0000	0,1205000000	0
Sun, 08 May 2016 17:36:42 +0000	0,1205000000	0
Sat, 07 May 2016 06:04:34 +0000	0,1205000000	+0,0007
Tue, 03 May 2016 19:40:45 +0000	0,1198000000	+0,0002
Mon, 02 May 2016 22:34:46 +0000	0,1196000000	-0,0005
Mon, 02 May 2016 02:38:58 +0000	0,1201000000	-0,0009
Thu, 28 Apr 2016 20:47:41 +0000	0,1210000000	-0,0003
Wed, 27 Apr 2016 21:30:14 +0000	0,1213000000	-0,0004
Mon, 25 Apr 2016 01:04:10 +0000	0,1217000000	+0,0009
Thu, 21 Apr 2016 11:03:40 +0000	0,1208000000	-0,0016
Tue, 19 Apr 2016 02:32:23 +0000	0,1224000000	-0,0011
Mon, 18 Apr 2016 00:03:34 +0000	0,1235000000	+0,0049
Sun, 10 Apr 2016 18:56:57 +0000	0,1186000000	+0,0025
Sun, 03 Apr 2016 21:34:23 +0000	0,1161000000	0
Sat, 02 Apr 2016 04:56:36 +0000	0,1161000000	-0,0018
Thu, 31 Mar 2016 14:58:59 +0000	0,1179000000	-0,0026
Sun, 27 Mar 2016 07:16:33 +0000	0,1205000000	-0,0004
Fri, 25 Mar 2016 07:40:40 +0000	0,1209000000	+0,0002
Fri, 25 Mar 2016 03:03:59 +0000	0,1207000000	-0,0001
Thu, 24 Mar 2016 22:08:11 +0000	0,1208000000	0
Thu, 24 Mar 2016 02:25:06 +0000	0,1208000000	+0,0001
Tue, 22 Mar 2016 09:10:54 +0000	0,1207000000	+0,0044
Sun, 20 Mar 2016 05:32:12 +0000	0,1163000000	0
Sat, 19 Mar 2016 03:04:36 +0000	0,1163000000	-0,0029
Tue, 15 Mar 2016 00:25:21 +0000	0,1192000000	+0,0012
Sun, 13 Mar 2016 18:32:59 +0000	0,1180000000	0
Sat, 12 Mar 2016 23:26:48 +0000	0,1180000000	+0,0022
Wed, 09 Mar 2016 13:54:11 +0000	0,1158000000	-0,0016
Fri, 04 Mar 2016 08:03:21 +0000	0,1174000000	+0,0033
Wed, 02 Mar 2016 13:05:42 +0000	0,1141000000	-0,0016
Fri, 26 Feb 2016 17:53:44 +0000	0,1157000000	-0,0004
Wed, 24 Feb 2016 16:14:38 +0000	0,1161000000	-0,0013
Sun, 21 Feb 2016 22:06:13 +0000	0,1174000000	0
Sat, 20 Feb 2016 02:47:00 +0000	0,1174000000	-0,0007
Thu, 18 Feb 2016 13:16:57 +0000	0,1181000000	-0,0001
Tue, 16 Feb 2016 02:54:48 +0000	0,1182000000	-0,0003
Mon, 15 Feb 2016 20:34:53 +0000	0,1185000000	+0,0004
Mon, 15 Feb 2016 09:12:25 +0000	0,1181000000	-0,001
Sun, 14 Feb 2016 13:08:43 +0000	0,1191000000	0
Sat, 13 Feb 2016 11:02:54 +0000	0,1191000000	-0,004
Thu, 11 Feb 2016 00:40:37 +0000	0,1231000000	+0,0008
Sat, 06 Feb 2016 10:44:58 +0000	0,1223000000	-0,0073
Sun, 31 Jan 2016 22:47:02 +0000	0,1296000000	-0,0008
Tue, 26 Jan 2016 16:56:06 +0000	0,1304000000	-0,0012
Fri, 22 Jan 2016 16:54:34 +0000	0,1316000000	-0,0012
Thu, 21 Jan 2016 18:14:29 +0000	0,1328000000	-0,0002
Wed, 20 Jan 2016 03:42:08 +0000	0,1330000000	+0,0002
Tue, 19 Jan 2016 15:55:53 +0000	0,1328000000	-0,0025
Sun, 17 Jan 2016 18:27:27 +0000	0,1353000000	0
Sun, 17 Jan 2016 14:15:35 +0000	0,1353000000	+0,0038
Tue, 12 Jan 2016 00:59:45 +0000	0,1315000000	+0,0021
Mon, 11 Jan 2016 11:56:18 +0000	0,1294000000	-0,0043
Tue, 05 Jan 2016 19:38:13 +0000	0,1337000000	-0,0048
Mon, 04 Jan 2016 00:53:59 +0000	0,1385000000	-0,0002
Sat, 02 Jan 2016 16:40:48 +0000	0,1387000000	+0,001
Wed, 30 Dec 2015 06:30:09 +0000	0,1377000000	+10
Wed, 30 Dec 2015 01:28:06 +0000	0,1376000000	-0,0009
Tue, 29 Dec 2015 20:22:51 +0000	0,1385000000	+0,001
Tue, 29 Dec 2015 05:48:36 +0000	0,1375000000	+0,0028
Mon, 28 Dec 2015 10:04:32 +0000	0,1347000000	+10
Fri, 25 Dec 2015 09:31:56 +0000	0,1346000000	-0,0005
Thu, 24 Dec 2015 20:43:37 +0000	0,1351000000	-0,0021
Sun, 20 Dec 2015 21:43:28 +0000	0,1372000000	0
Sun, 20 Dec 2015 17:37:22 +0000	0,1372000000	0
Sun, 20 Dec 2015 02:14:14 +0000	0,1372000000	-0,0466
Thu, 17 Dec 2015 12:08:51 +0000	0,1838000000	+0,0009
Mon, 14 Dec 2015 01:03:34 +0000	0,1829000000	-0,0004
Thu, 10 Dec 2015 18:35:13 +0000	0,1833000000	-0,0014
Wed, 09 Dec 2015 08:28:47 +0000	0,1847000000	-0,0062
Sat, 28 Nov 2015 13:23:12 +0000	0,1909000000	+0,0003
Thu, 26 Nov 2015 07:05:09 +0000	0,1906000000	+10
Thu, 26 Nov 2015 00:57:04 +0000	0,1905000000	+0,0012
Mon, 23 Nov 2015 05:20:08 +0000	0,1893000000	-0,0007
Thu, 19 Nov 2015 10:37:45 +0000	0,1900000000	+0,0006
Sun, 15 Nov 2015 21:54:28 +0000	0,1894000000	0
Sat, 14 Nov 2015 15:24:15 +0000	0,1894000000	-0,004
Sun, 08 Nov 2015 13:48:59 +0000	0,1934000000	+0,0051
Fri, 06 Nov 2015 05:04:58 +0000	0,1883000000	+0,0015
Tue, 03 Nov 2015 17:58:11 +0000	0,1868000000	+0,001
Tue, 27 Oct 2015 06:23:31 +0000	0,1858000000	-0,0008
Fri, 23 Oct 2015 20:05:30 +0000	0,1866000000	+0,0051
Sat, 17 Oct 2015 06:48:38 +0000	0,1815000000	+0,0002
Tue, 13 Oct 2015 19:37:06 +0000	0,1813000000	-0,004
Mon, 05 Oct 2015 16:39:37 +0000	0,1853000000	-0,0008
Thu, 01 Oct 2015 03:52:38 +0000	0,1861000000	+0,0004
Wed, 30 Sep 2015 21:15:40 +0000	0,1857000000	+0,0004
Sun, 27 Sep 2015 22:11:14 +0000	0,1853000000	0
Sun, 27 Sep 2015 13:43:45 +0000	0,1853000000	-0,0006
Fri, 25 Sep 2015 19:17:37 +0000	0,1859000000	+0,0019
Sat, 19 Sep 2015 16:19:58 +0000	0,1840000000	-0,0007
Thu, 17 Sep 2015 06:30:01 +0000	0,1847000000	-0,0005
Fri, 11 Sep 2015 06:40:04 +0000	0,1852000000	-0,0018
Tue, 08 Sep 2015 21:42:00 +0000	0,1870000000	-0,0002
Thu, 03 Sep 2015 11:21:12 +0000	0,1872000000	+0,0044
Tue, 25 Aug 2015 03:34:33 +0000	0,1828000000	-0,0025
Sat, 22 Aug 2015 05:08:11 +0000	0,1853000000	-0,0042
Thu, 20 Aug 2015 09:01:11 +0000	0,1895000000	-0,0009
Sun, 16 Aug 2015 19:01:58 +0000	0,1904000000	0
Fri, 14 Aug 2015 22:39:41 +0000	0,1904000000	-0,0019
Tue, 11 Aug 2015 07:35:59 +0000	0,1923000000	-0,0004
Wed, 29 Jul 2015 04:47:05 +0000	0,1927000000	-0,0017
Fri, 24 Jul 2015 16:54:57 +0000	0,1944000000	-0,003
Sun, 19 Jul 2015 10:12:39 +0000	0,1974000000	+0,0004
Thu, 16 Jul 2015 20:13:55 +0000	0,1970000000	+0,0006
Thu, 16 Jul 2015 09:47:44 +0000	0,1964000000	+0,0044
Sat, 11 Jul 2015 23:49:08 +0000	0,1920000000	+0,0005
Fri, 10 Jul 2015 11:27:05 +0000	0,1915000000	-0,0046
Tue, 07 Jul 2015 12:05:07 +0000	0,1961000000	+0,0033
Wed, 24 Jun 2015 07:16:25 +0000	0,1928000000	+0,0036
Sun, 21 Jun 2015 00:33:00 +0000	0,1892000000	0
Sat, 20 Jun 2015 01:14:55 +0000	0,1892000000	-0,0028
Sun, 14 Jun 2015 04:12:47 +0000	0,1920000000	0
Sat, 13 Jun 2015 19:11:02 +0000	0,1920000000	10
Tue, 09 Jun 2015 20:54:23 +0000	0,1921000000	-0,003
Sat, 06 Jun 2015 06:50:41 +0000	0,1951000000	-0,0038
Mon, 01 Jun 2015 18:44:28 +0000	0,1989000000	-0,0004
Tue, 26 May 2015 09:33:36 +0000	0,1993000000	+0,0087
Sun, 17 May 2015 19:03:36 +0000	0,1906000000	-0,0039
Wed, 13 May 2015 06:29:36 +0000	0,1945000000	-0,0008
Sat, 09 May 2015 13:50:28 +0000	0,1953000000	+10
Fri, 08 May 2015 10:38:12 +0000	0,1952000000	-0,0003
Wed, 06 May 2015 12:08:36 +0000	0,1955000000	-0,0042
Wed, 29 Apr 2015 12:30:34 +0000	0,1997000000	-0,0026
Sun, 26 Apr 2015 22:08:43 +0000	0,2023000000	-0,0063
Mon, 13 Apr 2015 00:49:49 +0000	0,2086000000	+0,0037
Mon, 06 Apr 2015 16:44:02 +0000	0,2049000000	-0,0011
Sun, 08 Mar 2015 09:09:34 +0000	0,2060000000	+0,0063
Wed, 11 Feb 2015 20:22:54 +0000	0,1997000000	+0,0003
Tue, 10 Feb 2015 16:24:57 +0000	0,1994000000	-0,0001
Mon, 09 Feb 2015 11:36:14 +0000	0,1995000000	0
Sat, 07 Feb 2015 08:44:58 +0000	0,1995000000	+0,0023
Fri, 06 Feb 2015 01:22:27 +0000	0,1972000000	-0,0028
Fri, 30 Jan 2015 07:04:37 +0000	0,2000000000	-0,0021
Fri, 23 Jan 2015 22:26:32 +0000	0,2021000000	+0,0161
Thu, 04 Dec 2014 10:13:41 +0000	0,1860000000	+0,0017
Sun, 30 Nov 2014 13:52:22 +0000	0,1843000000	-0,0002
Fri, 28 Nov 2014 00:02:28 +0000	0,1845000000	+0,0002
Sat, 01 Nov 2014 13:57:00 +0000	0,1843000000	+0,0017
Sun, 26 Oct 2014 16:06:35 +0000	0,1826000000	-0,0002
Fri, 10 Oct 2014 12:28:45 +0000	0,1828000000	-0,0018
Tue, 07 Oct 2014 04:43:09 +0000	0,1846000000	+0,0014
Fri, 26 Sep 2014 00:28:38 +0000	0,1832000000	+0,0036
Mon, 15 Sep 2014 11:48:53 +0000	0,1796000000	-0,001
Fri, 12 Sep 2014 16:52:10 +0000	0,1806000000	-0,0003
Tue, 09 Sep 2014 14:22:59 +0000	0,1809000000	+0,0026
Thu, 21 Aug 2014 00:10:08 +0000	0,1783000000	+0,0009
Tue, 19 Aug 2014 23:45:39 +0000	0,1774000000	+0,0003
Wed, 13 Aug 2014 11:15:50 +0000	0,1771000000	-0,0004
Wed, 06 Aug 2014 03:35:53 +0000	0,1775000000	-0,0005
Sun, 03 Aug 2014 09:47:41 +0000	0,1780000000	-0,0007
Mon, 28 Jul 2014 08:55:14 +0000	0,1787000000	+0,0013
Sat, 19 Jul 2014 11:49:26 +0000	0,1774000000	10
Wed, 09 Jul 2014 01:38:10 +0000	0,1775000000	-0,0001
Sun, 22 Jun 2014 06:59:38 +0000	0,1776000000	-0,0008
Sat, 14 Jun 2014 06:52:34 +0000	0,1784000000	+0,0004
Sun, 25 May 2014 14:44:05 +0000	0,1780000000	+0,0009
Sun, 18 May 2014 11:01:47 +0000	0,1771000000	-0,0007
Fri, 09 May 2014 20:06:07 +0000	0,1778000000	+0,0015
Mon, 28 Apr 2014 14:38:13 +0000	0,1763000000	-0,0032
Thu, 06 Mar 2014 14:37:30 +0000	0,1795000000	-0,0015
Fri, 28 Feb 2014 03:15:33 +0000	0,1810000000	-0,0273
Thu, 23 Jan 2014 03:06:59 +0000	0,2083000000	-0,0011
Wed, 22 Jan 2014 06:27:29 +0000	0,2094000000	-0,0096
Wed, 08 Jan 2014 02:21:57 +0000	0,2190000000	+0,0021
Thu, 02 Jan 2014 15:44:56 +0000	0,2169000000	-0,0089
Mon, 23 Dec 2013 00:18:19 +0000	0,2258000000	-0,002
Fri, 13 Dec 2013 05:35:28 +0000	0,2278000000	+0,0017
Thu, 12 Dec 2013 10:12:22 +0000	0,2261000000	-0,0084
Sat, 30 Nov 2013 00:54:38 +0000	0,2345000000	-0,012995862
Sat, 12 Oct 2013 04:01:33 +0000	0,2474958620	-0,0031105
Thu, 03 Oct 2013 20:41:11 +0000	0,2506063620	0
Thu, 03 Oct 2013 15:08:37 +0000	0,2506063620	0
Fri, 27 Sep 2013 06:05:52 +0000	0,2506063620	-0,000502276
Tue, 24 Sep 2013 01:30:04 +0000	0,2511086380	9,7743
Sat, 21 Sep 2013 11:16:09 +0000	0,2512063810	-0,009885547
Sat, 31 Aug 2013 14:26:42 +0000	0,2610919280	+0,00108541
Sun, 25 Aug 2013 06:54:36 +0000	0,2600065180	-0,000695699
Fri, 23 Aug 2013 17:07:23 +0000	0,2607022170	-0,011680312
Tue, 23 Jul 2013 13:46:18 +0000	0,2723825290	-0,004417356
Mon, 15 Jul 2013 20:40:45 +0000	0,2767998850	-0,004603663
Fri, 05 Jul 2013 15:11:59 +0000	0,2814035480	+0,002380849
Wed, 26 Jun 2013 12:30:18 +0000	0,2790226990	-0,003491648
Thu, 06 Jun 2013 06:49:06 +0000	0,2825143470	-0,005723633
Wed, 22 May 2013 17:57:14 +0000	0,2882379800	-0,00226472
Sat, 18 May 2013 11:09:15 +0000	0,2905027000	+0,001759414
Wed, 15 May 2013 08:42:07 +0000	0,2887432860	-0,001428061
Sat, 27 Apr 2013 13:39:06 +0000	0,2901713470	+0,000193821
Tue, 23 Apr 2013 06:15:08 +0000	0,2899775260	+1,0482
Sat, 20 Apr 2013 21:24:04 +0000	0,2899670440	+0,000921855
Fri, 19 Apr 2013 16:36:43 +0000	0,2890451890	-0,001911934
Tue, 16 Apr 2013 15:25:56 +0000	0,2909571230	+0,000460653
Sat, 13 Apr 2013 06:07:08 +0000	0,2904964700	-0,007672134
Mon, 01 Apr 2013 15:18:29 +0000	0,2981686040	+0,00027335
Sun, 31 Mar 2013 00:31:49 +0000	0,2978952540	-0,00143292
Thu, 28 Mar 2013 20:43:34 +0000	0,2993281740	+0,002397513
Tue, 26 Mar 2013 18:50:45 +0000	0,2969306610	+0,002185335
Sat, 23 Mar 2013 06:23:50 +0000	0,2947453260	-0,001927434
Thu, 21 Mar 2013 05:51:27 +0000	0,2966727600	+0,002420372
Sun, 17 Mar 2013 18:17:51 +0000	0,2942523880	-0,0014474
Wed, 13 Mar 2013 04:17:04 +0000	0,2956997880	-0,001253652
Sat, 09 Mar 2013 13:39:04 +0000	0,2969534400	-0,000120545
Wed, 27 Feb 2013 11:53:20 +0000	0,2970739850	+0,001926965
Sun, 24 Feb 2013 14:21:55 +0000	0,2951470200	-0,000257258
Thu, 21 Feb 2013 22:28:27 +0000	0,2954042780	+0,005061566
Wed, 20 Feb 2013 08:43:14 +0000	0,2903427120	-0,001793926
Fri, 15 Feb 2013 22:21:49 +0000	0,2921366380	-0,001165974
Fri, 15 Feb 2013 00:24:25 +0000	0,2933026120	+0,002861292
Wed, 13 Feb 2013 15:31:44 +0000	0,2904413200	-0,001752396
Tue, 12 Feb 2013 00:56:49 +0000	0,2921937160	-0,000680212
Mon, 11 Feb 2013 04:08:16 +0000	0,2928739280	-0,000100311
Sat, 09 Feb 2013 05:09:51 +0000	0,2929742390	+0,005508871
Mon, 04 Feb 2013 14:13:54 +0000	0,2874653680	-0,002088807
Sun, 03 Feb 2013 03:59:48 +0000	0,2895541750	-0,003191107
Mon, 28 Jan 2013 03:49:16 +0000	0,2927452820	-0,002085584
Fri, 25 Jan 2013 04:13:00 +0000	0,2948308660	-0,003924486
Sat, 12 Jan 2013 02:13:27 +0000	0,2987553520	-0,002471931
Mon, 07 Jan 2013 03:18:10 +0000	0,3012272830	-0,000379223
Wed, 02 Jan 2013 00:46:26 +0000	0,3016065060	+0,000153162
Mon, 31 Dec 2012 17:00:16 +0000	0,3014533440	-0,000643406
Sat, 29 Dec 2012 00:21:48 +0000	0,3020967500	-0,004631347
Fri, 14 Dec 2012 19:12:31 +0000	0,3067280970	-0,000143587
Fri, 14 Dec 2012 07:39:22 +0000	0,3068716840	-0,000485711
Fri, 14 Dec 2012 01:05:55 +0000	0,3073573950	-0,00370383
Mon, 03 Dec 2012 00:07:50 +0000	0,3110612250	-0,007320006
Wed, 21 Nov 2012 19:57:56 +0000	0,3183812310	-0,002018287
Fri, 16 Nov 2012 22:55:14 +0000	0,3203995180	+0,000162102
Thu, 15 Nov 2012 19:14:41 +0000	0,3202374160	-0,001728871
Tue, 13 Nov 2012 06:45:40 +0000	0,3219662870	+0,005216279
Wed, 31 Oct 2012 07:27:29 +0000	0,3167500080	-0,005816024
Thu, 20 Sep 2012 14:17:29 +0000	0,3225660320	+0,001800652
Wed, 19 Sep 2012 05:25:00 +0000	0,3207653800	-0,023178519
Sun, 19 Aug 2012 00:19:01 +0000	0,3439438990	-0,00753031
Sat, 14 Jul 2012 01:45:52 +0000	0,3514742090	+0,002049635
Thu, 28 Jun 2012 16:29:57 +0000	0,3494245740	+0,004956054
Sun, 17 Jun 2012 19:51:30 +0000	0,3444685200	0
Sat, 16 Jun 2012 12:42:22 +0000	0,3444685200	0
Sat, 16 Jun 2012 08:06:00 +0000	0,3444685200	-0,000235386
Fri, 15 Jun 2012 12:52:03 +0000	0,3447039060	-0,002697417
Thu, 14 Jun 2012 07:05:19 +0000	0,3474013230	-0,001155568
Wed, 13 Jun 2012 02:59:56 +0000	0,3485568910	-0,006601512
Fri, 01 Jun 2012 14:50:10 +0000	0,3551584030	+0,009304765
Wed, 16 May 2012 08:13:39 +0000	0,3458536380	+0,010843799
Thu, 26 Apr 2012 03:07:04 +0000	0,3350098390	-0,003958058
Thu, 19 Apr 2012 04:19:43 +0000	0,3389678970	-0,001686569
Sun, 08 Apr 2012 01:50:49 +0000	0,3406544660	-0,003301129
Wed, 14 Mar 2012 02:50:19 +0000	0,3439555950	+0,005223217
Fri, 10 Feb 2012 18:03:24 +0000	0,3387323780	-0,00532272
Mon, 06 Feb 2012 16:59:14 +0000	0,3440550980	0
Mon, 06 Feb 2012 06:35:23 +0000	0,3440550980	+0,000507824
Sat, 04 Feb 2012 02:55:25 +0000	0,3435472740	-0,015279495
Mon, 16 Jan 2012 23:02:32 +0000	0,3588267690	+0,007699562
Mon, 02 Jan 2012 14:09:00 +0000	0,3511272070	+0,006066566
Mon, 12 Dec 2011 20:24:17 +0000	0,3450606410	+0,001022559
Tue, 29 Nov 2011 13:42:07 +0000	0,3440380820	+0,000131085
Thu, 24 Nov 2011 02:46:37 +0000	0,3439069970	+0,011217794
Fri, 04 Nov 2011 18:29:34 +0000	0,3326892030	-0,002479272
Thu, 03 Nov 2011 17:52:16 +0000	0,3351684750	-0,007084977
Tue, 11 Oct 2011 20:35:49 +0000	0,3422534520	+0,000976106
Wed, 28 Sep 2011 15:53:49 +0000	0,3412773460	+0,003788642
Sun, 18 Sep 2011 15:43:15 +0000	0,3374887040	-0,00012355
Sat, 17 Sep 2011 21:55:13 +0000	0,3376122540	+0,001708945
Fri, 16 Sep 2011 08:50:49 +0000	0,3359033090	+0,005736027
Tue, 06 Sep 2011 17:44:37 +0000	0,3301672820	+0,008415262
Tue, 30 Aug 2011 06:27:33 +0000	0,3217520200	-0,002199395
Thu, 25 Aug 2011 21:33:18 +0000	0,3239514150	7,2053
Thu, 25 Aug 2011 02:09:46 +0000	0,3240234680	-0,004676527
Mon, 15 Aug 2011 22:10:27 +0000	0,3286999950	-0,00162601
Sat, 13 Aug 2011 10:35:17 +0000	0,3303260050	0
Sat, 13 Aug 2011 02:06:06 +0000	0,3303260050	0

Обратите внимание, что информация об обменного курса ARS в BGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Болгарский Лев

Примечание: График курса обмена валют Аргентинское песо/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Болгарский Лев в течение 2272 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.