Обменный курс на сегодня для ARS/BHD является ARS за BHD, это означает, что с 100 Аргентинское песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BHD.

ARS в BHD обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 01:22:11 +0000	0,0169000000	-0,0017
Fri, 16 Mar 2018 04:32:03 +0000	0,0186000000	-0,0027
Tue, 31 Oct 2017 07:30:59 +0000	0,0213000000	0
Tue, 31 Oct 2017 01:37:54 +0000	0,0213000000	-0,0002
Mon, 30 Oct 2017 11:00:18 +0000	0,0215000000	+10
Sun, 29 Oct 2017 06:44:41 +0000	0,0214000000	0
Fri, 27 Oct 2017 21:43:45 +0000	0,0214000000	0
Fri, 27 Oct 2017 18:19:40 +0000	0,0214000000	0
Fri, 27 Oct 2017 11:07:48 +0000	0,0214000000	-0,0002
Thu, 26 Oct 2017 12:09:57 +0000	0,0216000000	0
Thu, 26 Oct 2017 04:57:16 +0000	0,0216000000	0
Wed, 25 Oct 2017 21:03:25 +0000	0,0216000000	+0,0001
Tue, 24 Oct 2017 20:57:17 +0000	0,0215000000	-0,0002
Mon, 23 Oct 2017 17:50:36 +0000	0,0217000000	+10
Sun, 22 Oct 2017 22:59:18 +0000	0,0216000000	0
Sun, 22 Oct 2017 16:58:21 +0000	0,0216000000	0
Thu, 19 Oct 2017 22:12:18 +0000	0,0216000000	-0,0002
Mon, 16 Oct 2017 04:07:55 +0000	0,0218000000	0
Sun, 15 Oct 2017 21:49:47 +0000	0,0218000000	+10
Sat, 14 Oct 2017 21:08:05 +0000	0,0217000000	0
Sat, 14 Oct 2017 14:27:44 +0000	0,0217000000	0
Fri, 13 Oct 2017 22:44:36 +0000	0,0217000000	+10
Sun, 08 Oct 2017 07:47:20 +0000	0,0216000000	10
Thu, 05 Oct 2017 21:40:26 +0000	0,0217000000	0
Wed, 04 Oct 2017 15:33:26 +0000	0,0217000000	10
Sun, 01 Oct 2017 12:12:07 +0000	0,0218000000	0
Fri, 22 Sep 2017 15:42:41 +0000	0,0218000000	-0,0002
Wed, 20 Sep 2017 15:13:43 +0000	0,0220000000	-0,0002
Mon, 18 Sep 2017 09:49:18 +0000	0,0222000000	0
Sat, 16 Sep 2017 20:22:43 +0000	0,0222000000	+10
Thu, 14 Sep 2017 04:41:02 +0000	0,0221000000	+0,0002
Sun, 10 Sep 2017 16:40:21 +0000	0,0219000000	0
Fri, 08 Sep 2017 05:36:26 +0000	0,0219000000	0
Tue, 05 Sep 2017 22:43:16 +0000	0,0219000000	0
Sun, 03 Sep 2017 19:48:41 +0000	0,0219000000	0
Sun, 03 Sep 2017 13:29:09 +0000	0,0219000000	0
Sun, 03 Sep 2017 05:31:03 +0000	0,0219000000	+0,0002
Wed, 30 Aug 2017 00:08:10 +0000	0,0217000000	-0,0002
Thu, 24 Aug 2017 03:13:04 +0000	0,0219000000	+0,0002
Sat, 19 Aug 2017 10:45:14 +0000	0,0217000000	0
Fri, 18 Aug 2017 22:16:10 +0000	0,0217000000	0
Fri, 18 Aug 2017 04:02:46 +0000	0,0217000000	-0,0004
Wed, 16 Aug 2017 11:27:12 +0000	0,0221000000	+0,0001
Mon, 14 Aug 2017 18:13:29 +0000	0,0220000000	+0,0005
Wed, 02 Aug 2017 12:34:18 +0000	0,0215000000	+10
Tue, 01 Aug 2017 04:35:16 +0000	0,0214000000	+10
Mon, 31 Jul 2017 16:59:32 +0000	0,0213000000	+10
Mon, 31 Jul 2017 02:24:43 +0000	0,0212000000	0
Sat, 29 Jul 2017 22:07:54 +0000	0,0212000000	-0,0004
Wed, 26 Jul 2017 08:49:20 +0000	0,0216000000	-0,0008
Mon, 17 Jul 2017 11:35:28 +0000	0,0224000000	+0,0002
Thu, 13 Jul 2017 10:01:34 +0000	0,0222000000	0
Tue, 11 Jul 2017 17:37:12 +0000	0,0222000000	+0,0002
Wed, 05 Jul 2017 19:08:59 +0000	0,0220000000	-0,0007
Mon, 03 Jul 2017 02:08:32 +0000	0,0227000000	-0,0002
Thu, 29 Jun 2017 22:36:15 +0000	0,0229000000	0
Thu, 29 Jun 2017 16:36:02 +0000	0,0229000000	-0,0004
Sun, 25 Jun 2017 23:45:43 +0000	0,0233000000	0
Sun, 25 Jun 2017 05:29:17 +0000	0,0233000000	0
Sat, 24 Jun 2017 03:11:29 +0000	0,0233000000	-0,0004
Mon, 12 Jun 2017 09:38:23 +0000	0,0237000000	0
Sun, 11 Jun 2017 11:52:11 +0000	0,0237000000	0
Sat, 10 Jun 2017 07:10:02 +0000	0,0237000000	+10
Thu, 08 Jun 2017 07:54:35 +0000	0,0236000000	0
Thu, 08 Jun 2017 04:24:15 +0000	0,0236000000	0
Tue, 06 Jun 2017 18:42:08 +0000	0,0236000000	+10
Fri, 02 Jun 2017 05:47:41 +0000	0,0235000000	+0,0002
Wed, 31 May 2017 08:27:16 +0000	0,0233000000	-0,0003
Sun, 28 May 2017 07:09:35 +0000	0,0236000000	0
Sun, 28 May 2017 02:37:32 +0000	0,0236000000	0
Sat, 27 May 2017 05:27:00 +0000	0,0236000000	0
Sat, 27 May 2017 01:32:08 +0000	0,0236000000	+0,0002
Wed, 24 May 2017 06:57:15 +0000	0,0234000000	+10
Tue, 23 May 2017 13:57:08 +0000	0,0233000000	-0,0003
Sun, 21 May 2017 16:38:33 +0000	0,0236000000	0
Sat, 20 May 2017 07:45:38 +0000	0,0236000000	-0,0006
Thu, 18 May 2017 10:27:11 +0000	0,0242000000	0
Thu, 18 May 2017 05:56:07 +0000	0,0242000000	0
Tue, 16 May 2017 21:39:20 +0000	0,0242000000	10
Wed, 10 May 2017 17:12:16 +0000	0,0243000000	-0,0003
Sun, 07 May 2017 06:48:21 +0000	0,0246000000	10
Tue, 02 May 2017 20:56:15 +0000	0,0247000000	+0,0002
Mon, 01 May 2017 08:19:54 +0000	0,0245000000	0
Fri, 28 Apr 2017 20:05:04 +0000	0,0245000000	0
Fri, 28 Apr 2017 08:16:01 +0000	0,0245000000	+10
Mon, 24 Apr 2017 08:51:16 +0000	0,0244000000	0
Sun, 23 Apr 2017 23:44:31 +0000	0,0244000000	0
Sun, 23 Apr 2017 19:52:49 +0000	0,0244000000	0
Sun, 23 Apr 2017 15:46:59 +0000	0,0244000000	0
Sun, 23 Apr 2017 12:21:27 +0000	0,0244000000	0
Sun, 23 Apr 2017 04:03:56 +0000	0,0244000000	-0,0004
Tue, 18 Apr 2017 07:16:47 +0000	0,0248000000	10
Sat, 15 Apr 2017 08:23:21 +0000	0,0249000000	0
Fri, 14 Apr 2017 18:25:30 +0000	0,0249000000	0
Thu, 13 Apr 2017 16:37:07 +0000	0,0249000000	+10
Thu, 13 Apr 2017 12:27:01 +0000	0,0248000000	0
Tue, 11 Apr 2017 10:38:15 +0000	0,0248000000	0
Tue, 11 Apr 2017 03:27:52 +0000	0,0248000000	+0,0002
Sun, 09 Apr 2017 08:17:05 +0000	0,0246000000	0
Fri, 07 Apr 2017 18:18:17 +0000	0,0246000000	+10
Fri, 07 Apr 2017 14:53:15 +0000	0,0245000000	0
Fri, 07 Apr 2017 11:42:13 +0000	0,0245000000	0
Thu, 06 Apr 2017 07:02:18 +0000	0,0245000000	0
Wed, 05 Apr 2017 10:58:51 +0000	0,0245000000	0
Tue, 04 Apr 2017 23:31:30 +0000	0,0245000000	+10
Mon, 03 Apr 2017 14:39:37 +0000	0,0244000000	10
Sat, 01 Apr 2017 09:16:01 +0000	0,0245000000	+0,0003
Wed, 29 Mar 2017 12:37:24 +0000	0,0242000000	0
Tue, 28 Mar 2017 21:49:50 +0000	0,0242000000	0
Tue, 28 Mar 2017 11:53:21 +0000	0,0242000000	0
Sat, 25 Mar 2017 07:49:32 +0000	0,0242000000	0
Fri, 24 Mar 2017 08:06:35 +0000	0,0242000000	0
Fri, 24 Mar 2017 01:35:42 +0000	0,0242000000	0
Sun, 19 Mar 2017 21:30:01 +0000	0,0242000000	0
Sat, 18 Mar 2017 21:37:57 +0000	0,0242000000	0
Fri, 17 Mar 2017 00:07:41 +0000	0,0242000000	10
Thu, 16 Mar 2017 18:02:41 +0000	0,0243000000	+10
Thu, 16 Mar 2017 09:15:52 +0000	0,0242000000	0
Wed, 15 Mar 2017 18:23:16 +0000	0,0242000000	10
Wed, 15 Mar 2017 09:45:15 +0000	0,0243000000	0
Tue, 14 Mar 2017 16:13:13 +0000	0,0243000000	0
Mon, 13 Mar 2017 18:23:52 +0000	0,0243000000	0
Fri, 10 Mar 2017 06:37:36 +0000	0,0243000000	+0,0002
Thu, 09 Mar 2017 13:49:40 +0000	0,0241000000	10
Wed, 08 Mar 2017 03:56:54 +0000	0,0242000000	0
Tue, 07 Mar 2017 20:14:47 +0000	0,0242000000	-0,0003
Fri, 03 Mar 2017 08:44:53 +0000	0,0245000000	0
Thu, 02 Mar 2017 21:53:36 +0000	0,0245000000	+10
Thu, 02 Mar 2017 06:17:56 +0000	0,0244000000	0
Wed, 01 Mar 2017 07:09:39 +0000	0,0244000000	0
Tue, 28 Feb 2017 15:04:07 +0000	0,0244000000	0
Mon, 27 Feb 2017 23:05:34 +0000	0,0244000000	+0,0001
Thu, 23 Feb 2017 19:24:54 +0000	0,0243000000	+10
Thu, 23 Feb 2017 02:32:11 +0000	0,0242000000	+10
Tue, 21 Feb 2017 17:20:09 +0000	0,0241000000	0
Sun, 19 Feb 2017 23:18:18 +0000	0,0241000000	-0,0003
Wed, 15 Feb 2017 14:54:59 +0000	0,0244000000	+0,0004
Wed, 08 Feb 2017 03:21:12 +0000	0,0240000000	+10
Thu, 02 Feb 2017 02:57:28 +0000	0,0239000000	+0,0002
Tue, 31 Jan 2017 19:53:48 +0000	0,0237000000	0
Sun, 29 Jan 2017 19:47:35 +0000	0,0237000000	0
Sun, 29 Jan 2017 06:34:55 +0000	0,0237000000	0
Sat, 28 Jan 2017 16:15:34 +0000	0,0237000000	+10
Fri, 27 Jan 2017 02:15:01 +0000	0,0236000000	10
Wed, 18 Jan 2017 14:00:57 +0000	0,0237000000	0
Tue, 17 Jan 2017 07:06:01 +0000	0,0237000000	0
Mon, 16 Jan 2017 22:54:59 +0000	0,0237000000	-0,0001
Mon, 16 Jan 2017 13:57:23 +0000	0,0238000000	+0,0001
Tue, 10 Jan 2017 13:33:36 +0000	0,0237000000	0
Wed, 04 Jan 2017 07:52:34 +0000	0,0237000000	+10
Sat, 31 Dec 2016 21:08:56 +0000	0,0236000000	0
Sat, 31 Dec 2016 08:43:06 +0000	0,0236000000	-0,0006
Tue, 27 Dec 2016 22:31:30 +0000	0,0242000000	10
Sun, 25 Dec 2016 04:06:20 +0000	0,0243000000	+0,0006
Sun, 18 Dec 2016 12:54:44 +0000	0,0237000000	0
Fri, 16 Dec 2016 17:12:25 +0000	0,0237000000	+10
Thu, 15 Dec 2016 05:56:32 +0000	0,0236000000	-0,0002
Wed, 14 Dec 2016 14:55:35 +0000	0,0238000000	+0,0002
Sun, 11 Dec 2016 18:17:30 +0000	0,0236000000	0
Sun, 11 Dec 2016 11:17:37 +0000	0,0236000000	0
Sun, 11 Dec 2016 03:44:36 +0000	0,0236000000	0
Thu, 08 Dec 2016 22:16:51 +0000	0,0236000000	10
Sat, 03 Dec 2016 16:36:03 +0000	0,0237000000	0
Sat, 03 Dec 2016 09:34:44 +0000	0,0237000000	0
Thu, 01 Dec 2016 16:15:47 +0000	0,0237000000	-0,0006
Tue, 29 Nov 2016 12:32:03 +0000	0,0243000000	0
Tue, 29 Nov 2016 06:52:10 +0000	0,0243000000	0
Sun, 27 Nov 2016 14:40:17 +0000	0,0243000000	0
Sun, 27 Nov 2016 10:27:50 +0000	0,0243000000	+10
Wed, 23 Nov 2016 20:23:02 +0000	0,0242000000	-0,0002
Wed, 23 Nov 2016 06:20:13 +0000	0,0244000000	0
Fri, 18 Nov 2016 15:05:20 +0000	0,0244000000	+0,0002
Tue, 15 Nov 2016 14:29:25 +0000	0,0242000000	-0,0011
Thu, 10 Nov 2016 04:35:24 +0000	0,0253000000	+0,0002
Sat, 05 Nov 2016 12:41:14 +0000	0,0251000000	+0,0003
Tue, 25 Oct 2016 20:51:29 +0000	0,0248000000	10
Fri, 21 Oct 2016 01:52:56 +0000	0,0249000000	0
Fri, 14 Oct 2016 17:21:59 +0000	0,0249000000	+10
Wed, 12 Oct 2016 12:22:01 +0000	0,0248000000	10
Sun, 09 Oct 2016 18:25:22 +0000	0,0249000000	+10
Tue, 04 Oct 2016 04:05:36 +0000	0,0248000000	-0,0004
Wed, 14 Sep 2016 02:00:19 +0000	0,0252000000	+0,0002
Fri, 09 Sep 2016 22:09:56 +0000	0,0250000000	0
Fri, 09 Sep 2016 11:50:12 +0000	0,0250000000	-0,0002
Sun, 04 Sep 2016 17:06:28 +0000	0,0252000000	+10
Sat, 27 Aug 2016 18:17:21 +0000	0,0251000000	-0,0003
Fri, 26 Aug 2016 11:16:29 +0000	0,0254000000	+10
Sun, 21 Aug 2016 06:15:19 +0000	0,0253000000	+10
Thu, 18 Aug 2016 18:59:21 +0000	0,0252000000	-0,0003
Wed, 17 Aug 2016 20:38:33 +0000	0,0255000000	-0,0002
Sun, 14 Aug 2016 20:59:09 +0000	0,0257000000	+0,0003
Fri, 05 Aug 2016 04:19:25 +0000	0,0254000000	+0,0003
Thu, 28 Jul 2016 20:47:38 +0000	0,0251000000	0
Sun, 24 Jul 2016 07:17:53 +0000	0,0251000000	0
Sat, 23 Jul 2016 01:37:39 +0000	0,0251000000	10
Wed, 20 Jul 2016 21:44:12 +0000	0,0252000000	+0,0003
Tue, 19 Jul 2016 04:49:39 +0000	0,0249000000	0
Mon, 18 Jul 2016 18:31:16 +0000	0,0249000000	-0,0005
Sun, 17 Jul 2016 20:44:50 +0000	0,0254000000	-0,0002
Fri, 15 Jul 2016 14:57:44 +0000	0,0256000000	-0,0003
Wed, 13 Jul 2016 05:43:58 +0000	0,0259000000	+0,0006
Sun, 26 Jun 2016 07:29:15 +0000	0,0253000000	-0,0017
Wed, 22 Jun 2016 11:34:42 +0000	0,0270000000	10
Sat, 18 Jun 2016 15:21:29 +0000	0,0271000000	-0,0002
Mon, 13 Jun 2016 23:08:03 +0000	0,0273000000	0
Thu, 09 Jun 2016 19:13:51 +0000	0,0273000000	+0,0003
Tue, 31 May 2016 02:22:48 +0000	0,0270000000	10
Sun, 29 May 2016 12:46:36 +0000	0,0271000000	+0,0004
Sun, 22 May 2016 16:34:57 +0000	0,0267000000	0
Sat, 21 May 2016 01:19:41 +0000	0,0267000000	+0,0001
Tue, 17 May 2016 06:39:44 +0000	0,0266000000	0
Sun, 15 May 2016 22:03:09 +0000	0,0266000000	+10
Mon, 09 May 2016 19:49:19 +0000	0,0265000000	10
Tue, 03 May 2016 19:43:53 +0000	0,0266000000	+0,0003
Mon, 02 May 2016 02:39:01 +0000	0,0263000000	10
Sun, 01 May 2016 20:23:32 +0000	0,0264000000	0
Thu, 28 Apr 2016 23:38:19 +0000	0,0264000000	10
Thu, 28 Apr 2016 20:04:58 +0000	0,0265000000	+0,0004
Sun, 10 Apr 2016 18:57:06 +0000	0,0261000000	+0,0001
Fri, 08 Apr 2016 08:18:57 +0000	0,0260000000	+0,0005
Sun, 03 Apr 2016 21:34:26 +0000	0,0255000000	-0,0005
Mon, 28 Mar 2016 22:02:12 +0000	0,0260000000	0
Fri, 25 Mar 2016 03:29:43 +0000	0,0260000000	0
Thu, 24 Mar 2016 02:25:09 +0000	0,0260000000	0
Wed, 23 Mar 2016 21:33:43 +0000	0,0260000000	-0,0001
Mon, 21 Mar 2016 23:58:46 +0000	0,0261000000	+0,0008
Mon, 21 Mar 2016 01:16:33 +0000	0,0253000000	0
Sat, 19 Mar 2016 15:40:45 +0000	0,0253000000	0
Sat, 19 Mar 2016 04:35:39 +0000	0,0253000000	-0,0007
Tue, 15 Mar 2016 20:31:42 +0000	0,0260000000	+0,0005
Tue, 15 Mar 2016 00:25:24 +0000	0,0255000000	+10
Sun, 13 Mar 2016 16:26:17 +0000	0,0254000000	0
Sun, 13 Mar 2016 04:41:42 +0000	0,0254000000	+0,0009
Wed, 09 Mar 2016 13:54:14 +0000	0,0245000000	-0,0003
Mon, 07 Mar 2016 05:43:07 +0000	0,0248000000	10
Fri, 04 Mar 2016 15:20:06 +0000	0,0249000000	+10
Fri, 04 Mar 2016 06:05:03 +0000	0,0248000000	+0,0007
Thu, 03 Mar 2016 00:40:41 +0000	0,0241000000	+0,0002
Wed, 02 Mar 2016 13:05:44 +0000	0,0239000000	0
Mon, 29 Feb 2016 18:30:10 +0000	0,0239000000	-0,0003
Sun, 28 Feb 2016 02:43:54 +0000	0,0242000000	-0,0002
Fri, 26 Feb 2016 19:15:53 +0000	0,0244000000	0
Wed, 24 Feb 2016 20:18:12 +0000	0,0244000000	-0,0008
Sat, 20 Feb 2016 09:22:59 +0000	0,0252000000	-0,0003
Tue, 16 Feb 2016 07:00:40 +0000	0,0255000000	0
Mon, 15 Feb 2016 20:34:55 +0000	0,0255000000	0
Mon, 15 Feb 2016 12:50:25 +0000	0,0255000000	-0,0003
Sun, 14 Feb 2016 17:04:44 +0000	0,0258000000	0
Sat, 13 Feb 2016 06:39:33 +0000	0,0258000000	-0,0005
Wed, 10 Feb 2016 04:31:28 +0000	0,0263000000	-0,0007
Sat, 30 Jan 2016 16:05:51 +0000	0,0270000000	-0,0003
Thu, 28 Jan 2016 23:22:20 +0000	0,0273000000	0
Mon, 25 Jan 2016 21:32:52 +0000	0,0273000000	-0,0006
Tue, 19 Jan 2016 09:11:27 +0000	0,0279000000	-0,0005
Sun, 17 Jan 2016 18:27:29 +0000	0,0284000000	+0,0003
Fri, 15 Jan 2016 18:07:24 +0000	0,0281000000	+0,0009
Sat, 09 Jan 2016 23:16:59 +0000	0,0272000000	0
Fri, 08 Jan 2016 00:47:38 +0000	0,0272000000	0
Thu, 07 Jan 2016 03:26:20 +0000	0,0272000000	-0,0018
Fri, 01 Jan 2016 13:38:28 +0000	0,0290000000	10
Sat, 26 Dec 2015 16:47:34 +0000	0,0291000000	-0,0005
Mon, 21 Dec 2015 15:50:46 +0000	0,0296000000	+0,0009
Sun, 20 Dec 2015 17:37:27 +0000	0,0287000000	-0,0099
Mon, 14 Dec 2015 12:01:09 +0000	0,0386000000	-0,0003
Wed, 09 Dec 2015 08:28:49 +0000	0,0389000000	+10
Thu, 03 Dec 2015 17:39:49 +0000	0,0388000000	-0,0002
Wed, 02 Dec 2015 11:37:29 +0000	0,0390000000	+0,0001
Tue, 01 Dec 2015 11:26:56 +0000	0,0389000000	0
Mon, 30 Nov 2015 01:53:25 +0000	0,0389000000	-0,0001
Thu, 26 Nov 2015 07:05:11 +0000	0,0390000000	0
Wed, 25 Nov 2015 14:36:40 +0000	0,0390000000	-0,0002
Thu, 19 Nov 2015 11:03:38 +0000	0,0392000000	0
Mon, 16 Nov 2015 20:47:04 +0000	0,0392000000	-0,0001
Sat, 14 Nov 2015 01:33:03 +0000	0,0393000000	0
Fri, 13 Nov 2015 08:47:14 +0000	0,0393000000	-0,0003
Sun, 01 Nov 2015 20:15:38 +0000	0,0396000000	0
Thu, 29 Oct 2015 02:55:49 +0000	0,0396000000	0
Tue, 27 Oct 2015 14:45:53 +0000	0,0396000000	0
Tue, 27 Oct 2015 06:23:33 +0000	0,0396000000	0
Mon, 26 Oct 2015 07:42:29 +0000	0,0396000000	0
Fri, 23 Oct 2015 21:57:08 +0000	0,0396000000	-0,0003
Thu, 15 Oct 2015 04:50:02 +0000	0,0399000000	-0,0001
Mon, 12 Oct 2015 04:12:57 +0000	0,0400000000	10
Fri, 09 Oct 2015 08:43:04 +0000	0,0401000000	0
Thu, 08 Oct 2015 01:44:05 +0000	0,0401000000	+0,0002
Tue, 06 Oct 2015 22:20:26 +0000	0,0399000000	-0,0001
Thu, 01 Oct 2015 03:52:40 +0000	0,0400000000	10
Mon, 28 Sep 2015 22:07:47 +0000	0,0401000000	0
Sun, 27 Sep 2015 13:42:37 +0000	0,0401000000	0
Sun, 27 Sep 2015 00:02:58 +0000	0,0401000000	-0,0001
Fri, 25 Sep 2015 19:17:39 +0000	0,0402000000	0
Mon, 21 Sep 2015 04:07:23 +0000	0,0402000000	0
Sat, 19 Sep 2015 16:20:00 +0000	0,0402000000	0
Wed, 16 Sep 2015 21:11:39 +0000	0,0402000000	-0,0005
Tue, 25 Aug 2015 13:38:31 +0000	0,0407000000	-0,0001
Sat, 22 Aug 2015 02:25:19 +0000	0,0408000000	0
Fri, 14 Aug 2015 04:07:24 +0000	0,0408000000	-0,0003
Thu, 30 Jul 2015 15:30:57 +0000	0,0411000000	0
Mon, 27 Jul 2015 10:59:34 +0000	0,0411000000	+10
Sun, 26 Jul 2015 10:33:35 +0000	0,0410000000	-0,0002
Tue, 21 Jul 2015 18:56:04 +0000	0,0412000000	0
Fri, 17 Jul 2015 17:16:26 +0000	0,0412000000	-0,0001
Sat, 11 Jul 2015 23:49:13 +0000	0,0413000000	0
Fri, 10 Jul 2015 11:28:38 +0000	0,0413000000	10
Wed, 08 Jul 2015 12:25:54 +0000	0,0414000000	+10
Tue, 07 Jul 2015 11:44:30 +0000	0,0413000000	10
Sun, 05 Jul 2015 06:44:27 +0000	0,0414000000	0
Sat, 04 Jul 2015 12:22:26 +0000	0,0414000000	0
Thu, 02 Jul 2015 10:21:02 +0000	0,0414000000	-0,0001
Mon, 29 Jun 2015 12:45:54 +0000	0,0415000000	+0,0001
Sat, 20 Jun 2015 01:09:32 +0000	0,0414000000	-0,0003
Sun, 14 Jun 2015 04:13:25 +0000	0,0417000000	0
Sat, 13 Jun 2015 19:11:00 +0000	0,0417000000	10
Tue, 09 Jun 2015 17:21:29 +0000	0,0418000000	+10
Sat, 06 Jun 2015 11:03:13 +0000	0,0417000000	-0,0002
Thu, 04 Jun 2015 19:04:42 +0000	0,0419000000	0
Tue, 02 Jun 2015 17:54:15 +0000	0,0419000000	+0,0001
Mon, 01 Jun 2015 12:41:05 +0000	0,0418000000	-0,0002
Thu, 28 May 2015 01:31:19 +0000	0,0420000000	10
Tue, 26 May 2015 15:41:04 +0000	0,0421000000	+10
Fri, 22 May 2015 11:19:31 +0000	0,0420000000	0
Wed, 20 May 2015 22:11:40 +0000	0,0420000000	10
Sun, 17 May 2015 01:39:35 +0000	0,0421000000	0
Sat, 16 May 2015 19:52:44 +0000	0,0421000000	0
Wed, 13 May 2015 22:14:16 +0000	0,0421000000	-0,0001
Thu, 07 May 2015 14:54:53 +0000	0,0422000000	10
Sun, 03 May 2015 04:57:00 +0000	0,0423000000	0
Sat, 02 May 2015 13:33:13 +0000	0,0423000000	0
Sat, 02 May 2015 03:00:44 +0000	0,0423000000	0
Wed, 29 Apr 2015 12:32:29 +0000	0,0423000000	0
Mon, 27 Apr 2015 12:31:41 +0000	0,0423000000	0
Mon, 27 Apr 2015 08:52:10 +0000	0,0423000000	-0,0001
Sat, 25 Apr 2015 17:14:51 +0000	0,0424000000	0
Thu, 23 Apr 2015 18:57:32 +0000	0,0424000000	-0,0001
Thu, 23 Apr 2015 07:28:54 +0000	0,0425000000	0
Tue, 21 Apr 2015 06:30:01 +0000	0,0425000000	0
Sun, 19 Apr 2015 07:00:41 +0000	0,0425000000	+0,0001
Fri, 17 Apr 2015 13:17:09 +0000	0,0424000000	-0,0001
Wed, 15 Apr 2015 13:44:01 +0000	0,0425000000	0
Tue, 14 Apr 2015 19:59:47 +0000	0,0425000000	10
Mon, 13 Apr 2015 11:55:34 +0000	0,0426000000	0
Thu, 09 Apr 2015 21:48:51 +0000	0,0426000000	0
Wed, 08 Apr 2015 10:54:33 +0000	0,0426000000	-0,0002
Thu, 26 Mar 2015 00:25:20 +0000	0,0428000000	0
Mon, 23 Mar 2015 01:04:22 +0000	0,0428000000	0
Sat, 21 Mar 2015 10:34:18 +0000	0,0428000000	-0,0001
Fri, 20 Mar 2015 20:44:31 +0000	0,0429000000	0
Tue, 17 Mar 2015 09:12:21 +0000	0,0429000000	0
Mon, 16 Mar 2015 14:01:17 +0000	0,0429000000	0
Sat, 14 Mar 2015 00:53:15 +0000	0,0429000000	10
Thu, 12 Mar 2015 13:20:06 +0000	0,0430000000	0
Tue, 10 Mar 2015 08:22:14 +0000	0,0430000000	-0,0003
Sun, 22 Feb 2015 13:24:23 +0000	0,0433000000	-0,0001
Wed, 18 Feb 2015 13:49:26 +0000	0,0434000000	10
Fri, 13 Feb 2015 14:17:21 +0000	0,0435000000	0
Fri, 13 Feb 2015 04:23:57 +0000	0,0435000000	0
Wed, 11 Feb 2015 08:10:20 +0000	0,0435000000	0
Mon, 09 Feb 2015 11:36:17 +0000	0,0435000000	0
Sat, 07 Feb 2015 22:34:23 +0000	0,0435000000	0
Sat, 07 Feb 2015 08:42:19 +0000	0,0435000000	-0,0002
Wed, 28 Jan 2015 13:09:17 +0000	0,0437000000	-0,0004
Thu, 11 Dec 2014 03:35:46 +0000	0,0441000000	0
Sun, 07 Dec 2014 17:52:40 +0000	0,0441000000	-0,0002
Tue, 25 Nov 2014 12:05:59 +0000	0,0443000000	0
Tue, 18 Nov 2014 07:42:25 +0000	0,0443000000	0
Thu, 06 Nov 2014 22:23:49 +0000	0,0443000000	0
Wed, 05 Nov 2014 21:44:26 +0000	0,0443000000	0
Wed, 05 Nov 2014 13:23:35 +0000	0,0443000000	0
Sat, 01 Nov 2014 13:57:05 +0000	0,0443000000	-0,0001
Mon, 27 Oct 2014 22:54:12 +0000	0,0444000000	0
Fri, 24 Oct 2014 22:55:26 +0000	0,0444000000	0
Thu, 23 Oct 2014 16:46:13 +0000	0,0444000000	-0,0002
Sun, 28 Sep 2014 17:57:54 +0000	0,0446000000	10
Fri, 26 Sep 2014 21:23:15 +0000	0,0447000000	-0,0002
Wed, 17 Sep 2014 12:09:39 +0000	0,0449000000	0
Mon, 15 Sep 2014 19:28:41 +0000	0,0449000000	0
Sat, 13 Sep 2014 16:53:28 +0000	0,0449000000	0
Wed, 10 Sep 2014 23:32:58 +0000	0,0449000000	+0,0001
Sat, 06 Sep 2014 20:31:35 +0000	0,0448000000	-0,0001
Tue, 26 Aug 2014 07:32:36 +0000	0,0449000000	-0,0007
Mon, 18 Aug 2014 05:23:36 +0000	0,0456000000	0
Wed, 13 Aug 2014 23:07:57 +0000	0,0456000000	0
Wed, 13 Aug 2014 11:15:53 +0000	0,0456000000	0
Wed, 13 Aug 2014 01:58:09 +0000	0,0456000000	0
Wed, 06 Aug 2014 03:39:43 +0000	0,0456000000	-0,0004
Tue, 29 Jul 2014 21:49:32 +0000	0,0460000000	-0,0001
Sat, 26 Jul 2014 17:35:34 +0000	0,0461000000	-0,0002
Fri, 18 Jul 2014 21:37:38 +0000	0,0463000000	0
Tue, 08 Jul 2014 07:29:53 +0000	0,0463000000	0
Mon, 07 Jul 2014 09:08:11 +0000	0,0463000000	0
Thu, 03 Jul 2014 04:22:31 +0000	0,0463000000	10
Wed, 02 Jul 2014 08:03:41 +0000	0,0464000000	0
Mon, 16 Jun 2014 11:56:53 +0000	0,0464000000	0
Sat, 14 Jun 2014 08:11:46 +0000	0,0464000000	-0,0003
Thu, 29 May 2014 04:01:42 +0000	0,0467000000	-0,0001
Sun, 25 May 2014 11:56:22 +0000	0,0468000000	0
Sat, 17 May 2014 18:14:49 +0000	0,0468000000	10
Wed, 14 May 2014 19:05:21 +0000	0,0469000000	-0,0002
Tue, 13 May 2014 13:56:22 +0000	0,0471000000	0
Sun, 04 May 2014 02:15:57 +0000	0,0471000000	0
Sun, 27 Apr 2014 01:54:34 +0000	0,0471000000	0
Thu, 17 Apr 2014 04:48:45 +0000	0,0471000000	0
Wed, 16 Apr 2014 09:16:47 +0000	0,0471000000	0
Sat, 29 Mar 2014 03:09:06 +0000	0,0471000000	0
Wed, 26 Mar 2014 17:51:53 +0000	0,0471000000	-0,0009
Sun, 09 Mar 2014 10:36:38 +0000	0,0480000000	+0,0002
Thu, 06 Mar 2014 14:37:39 +0000	0,0478000000	0
Wed, 05 Mar 2014 16:09:54 +0000	0,0478000000	-0,0003
Sat, 22 Feb 2014 17:15:56 +0000	0,0481000000	-0,0001
Wed, 12 Feb 2014 06:58:59 +0000	0,0482000000	+0,0012
Sat, 01 Feb 2014 20:39:16 +0000	0,0470000000	-0,0001
Thu, 30 Jan 2014 00:10:28 +0000	0,0471000000	+0,0001
Wed, 29 Jan 2014 10:17:34 +0000	0,0470000000	0
Tue, 28 Jan 2014 19:15:40 +0000	0,0470000000	-0,0101
Wed, 08 Jan 2014 03:23:02 +0000	0,0571000000	-0,0007
Wed, 01 Jan 2014 12:57:08 +0000	0,0578000000	-0,0007
Thu, 26 Dec 2013 08:22:07 +0000	0,0585000000	-0,0016
Fri, 13 Dec 2013 05:35:40 +0000	0,0601000000	-0,0036003525
Sat, 02 Nov 2013 14:23:44 +0000	0,0637003525	-0,0009374259
Wed, 16 Oct 2013 00:21:37 +0000	0,0646377784	1,885
Sat, 12 Oct 2013 04:09:35 +0000	0,0646566284	-0,0006693909
Tue, 01 Oct 2013 21:01:04 +0000	0,0653260193	0
Fri, 27 Sep 2013 18:53:46 +0000	0,0653260193	+1,7239
Tue, 24 Sep 2013 01:30:06 +0000	0,0653242954	-0,000147407
Sun, 22 Sep 2013 03:32:36 +0000	0,0654717024	-0,0003678045
Sun, 15 Sep 2013 22:13:25 +0000	0,0658395069	6,39707
Thu, 12 Sep 2013 07:50:26 +0000	0,0659034776	-0,0001975585
Tue, 10 Sep 2013 03:35:53 +0000	0,0661010361	-0,0009687692
Sat, 24 Aug 2013 00:59:55 +0000	0,0670698053	-0,0003640766
Tue, 20 Aug 2013 09:06:12 +0000	0,0674338819	-0,0006413824
Sat, 10 Aug 2013 08:19:33 +0000	0,0680752643	-0,0007263403
Sun, 28 Jul 2013 17:14:54 +0000	0,0688016046	-0,0007034945
Mon, 15 Jul 2013 11:18:18 +0000	0,0695050991	-0,0003639311
Fri, 05 Jul 2013 15:12:01 +0000	0,0698690302	-0,0001096687
Mon, 01 Jul 2013 11:33:21 +0000	0,0699786989	-0,0001504613
Fri, 28 Jun 2013 07:53:50 +0000	0,0701291602	-0,000190762
Wed, 26 Jun 2013 08:16:10 +0000	0,0703199222	0
Wed, 26 Jun 2013 03:11:53 +0000	0,0703199222	-0,0001756574
Mon, 24 Jun 2013 20:58:12 +0000	0,0704955796	-0,0001300896
Thu, 20 Jun 2013 00:02:06 +0000	0,0706256692	-0,00025636
Thu, 13 Jun 2013 01:48:43 +0000	0,0708820292	-0,0007366579
Tue, 28 May 2013 00:15:54 +0000	0,0716186871	0
Sat, 25 May 2013 18:35:52 +0000	0,0716186871	-0,000245427
Wed, 22 May 2013 05:00:53 +0000	0,0718641141	-0,000178698
Sun, 19 May 2013 23:03:34 +0000	0,0720428121	0
Sat, 18 May 2013 14:08:35 +0000	0,0720428121	+3,8454
Wed, 15 May 2013 09:52:21 +0000	0,0720043581	9,53987
Sat, 11 May 2013 12:07:46 +0000	0,0720997568	-0,0007736244
Fri, 03 May 2013 05:45:55 +0000	0,0728733812	0
Mon, 29 Apr 2013 18:42:32 +0000	0,0728733812	0
Sun, 28 Apr 2013 05:26:08 +0000	0,0728733812	4,8629
Thu, 25 Apr 2013 19:51:42 +0000	0,0728782441	-0,000131573
Sun, 21 Apr 2013 23:00:15 +0000	0,0730098171	0
Sun, 21 Apr 2013 05:38:21 +0000	0,0730098171	-0,000105937
Thu, 18 Apr 2013 03:19:06 +0000	0,0731157541	-0,000125164
Sun, 14 Apr 2013 10:02:49 +0000	0,0732409181	0
Sat, 13 Apr 2013 03:47:30 +0000	0,0732409181	-0,000124033
Thu, 11 Apr 2013 02:25:37 +0000	0,0733649511	3,8454
Tue, 09 Apr 2013 20:51:04 +0000	0,0734034051	6,1451
Thu, 04 Apr 2013 09:40:12 +0000	0,0734648561	-0,0001575281
Sun, 31 Mar 2013 19:22:28 +0000	0,0736223842	0
Sun, 31 Mar 2013 15:44:31 +0000	0,0736223842	+1,508
Fri, 29 Mar 2013 18:14:56 +0000	0,0736208762	-0,0001387938
Sun, 24 Mar 2013 00:24:37 +0000	0,0737596700	0
Sat, 23 Mar 2013 13:24:42 +0000	0,0737596700	-0,000188123
Fri, 22 Mar 2013 06:39:18 +0000	0,0739477930	3,52753
Wed, 20 Mar 2013 05:20:23 +0000	0,0739830683	+4,5237
Tue, 19 Mar 2013 14:32:26 +0000	0,0739785446	-0,0002892465
Wed, 13 Mar 2013 22:56:47 +0000	0,0742677911	3,053625
Tue, 12 Mar 2013 07:35:16 +0000	0,0742983273	-0,0001157359
Sun, 10 Mar 2013 13:00:22 +0000	0,0744140632	-0,0003031868
Mon, 04 Mar 2013 05:00:01 +0000	0,0747172500	0
Sun, 03 Mar 2013 03:31:26 +0000	0,0747172500	0
Sat, 02 Mar 2013 06:49:37 +0000	0,0747172500	-0,0001845185
Tue, 26 Feb 2013 02:15:53 +0000	0,0749017685	7,82505
Mon, 25 Feb 2013 02:12:24 +0000	0,0749800190	9,37768
Thu, 21 Feb 2013 22:14:33 +0000	0,0750737958	+2,0697
Wed, 20 Feb 2013 09:16:00 +0000	0,0750717261	-0,000262399
Mon, 18 Feb 2013 00:09:09 +0000	0,0753341251	0
Sun, 17 Feb 2013 19:12:43 +0000	0,0753341251	0
Fri, 15 Feb 2013 22:21:41 +0000	0,0753341251	+1,9881
Fri, 15 Feb 2013 00:41:12 +0000	0,0753321370	-0,0001377116
Wed, 13 Feb 2013 15:25:48 +0000	0,0754698486	+7,5402
Tue, 12 Feb 2013 00:56:49 +0000	0,0754623084	0
Mon, 11 Feb 2013 04:08:21 +0000	0,0754623084	0
Sun, 10 Feb 2013 08:07:47 +0000	0,0754623084	0
Sat, 09 Feb 2013 05:04:47 +0000	0,0754623084	-0,0001495626
Thu, 07 Feb 2013 17:40:47 +0000	0,0756118710	-0,0003676951
Sat, 02 Feb 2013 23:23:37 +0000	0,0759795661	+0,0002443025
Sat, 02 Feb 2013 10:24:39 +0000	0,0757352636	0
Fri, 01 Feb 2013 14:12:11 +0000	0,0757352636	-0,0003362929
Wed, 23 Jan 2013 05:36:35 +0000	0,0760715565	7,35169
Sat, 19 Jan 2013 02:24:13 +0000	0,0761450734	-0,0001960452
Sat, 12 Jan 2013 02:13:27 +0000	0,0763411186	-0,0002216818
Tue, 08 Jan 2013 03:51:19 +0000	0,0765628004	-0,0001294533
Wed, 02 Jan 2013 03:58:29 +0000	0,0766922537	7,84202
Sat, 29 Dec 2012 00:21:49 +0000	0,0767706739	+4,052
Thu, 27 Dec 2012 05:38:36 +0000	0,0767666219	-0,0001292226
Tue, 25 Dec 2012 02:08:23 +0000	0,0768958445	+1,09336
Sun, 23 Dec 2012 11:23:52 +0000	0,0768849109	-0,0004711184
Fri, 14 Dec 2012 06:54:32 +0000	0,0773560293	3,95861
Thu, 13 Dec 2012 23:57:47 +0000	0,0773956154	0
Thu, 13 Dec 2012 08:17:14 +0000	0,0773956154	-0,0003992535
Fri, 07 Dec 2012 05:05:07 +0000	0,0777948689	-0,000239604
Fri, 30 Nov 2012 15:34:55 +0000	0,0780344729	-0,0008358089
Tue, 13 Nov 2012 10:08:17 +0000	0,0788702818	-0,0001178235
Sun, 11 Nov 2012 11:25:02 +0000	0,0789881053	-0,0001140315
Mon, 05 Nov 2012 04:30:50 +0000	0,0791021368	4,1753
Sat, 03 Nov 2012 03:53:24 +0000	0,0791063121	+2,0877
Fri, 02 Nov 2012 20:03:48 +0000	0,0791042244	-0,0002440934
Mon, 29 Oct 2012 01:33:17 +0000	0,0793483178	0
Sun, 28 Oct 2012 03:25:04 +0000	0,0793483178	-0,0002147277
Tue, 23 Oct 2012 21:36:21 +0000	0,0795630455	-0,0004623643
Fri, 12 Oct 2012 13:29:24 +0000	0,0800254098	0
Fri, 12 Oct 2012 08:29:28 +0000	0,0800254098	+3,393
Wed, 10 Oct 2012 12:12:46 +0000	0,0800220168	4,5994
Tue, 09 Oct 2012 10:30:23 +0000	0,0800680108	0
Tue, 09 Oct 2012 06:32:46 +0000	0,0800680108	+1,28
Mon, 08 Oct 2012 09:31:01 +0000	0,0800667308	+2,113
Sat, 06 Oct 2012 03:36:37 +0000	0,0800646178	-0,000190762
Mon, 01 Oct 2012 07:09:30 +0000	0,0802553798	-0,0002836078
Thu, 20 Sep 2012 13:06:35 +0000	0,0805389876	-0,0001718082
Tue, 18 Sep 2012 04:50:45 +0000	0,0807107958	-0,000173043
Tue, 11 Sep 2012 12:18:34 +0000	0,0808838388	-0,0003912088
Sun, 02 Sep 2012 09:19:25 +0000	0,0812750476	-0,0003974751
Mon, 20 Aug 2012 21:03:05 +0000	0,0816725227	1,98749
Sun, 19 Aug 2012 23:11:20 +0000	0,0816923976	0
Sun, 19 Aug 2012 00:38:49 +0000	0,0816923976	-0,0019182821
Tue, 10 Jul 2012 14:40:45 +0000	0,0836106797	-0,0003031079
Thu, 21 Jun 2012 16:15:50 +0000	0,0839137876	+3,3553
Wed, 20 Jun 2012 18:55:33 +0000	0,0838802346	0
Wed, 20 Jun 2012 10:49:42 +0000	0,0838802346	-0,000159094
Tue, 12 Jun 2012 07:22:45 +0000	0,0840393286	7,8793
Mon, 11 Jun 2012 11:55:47 +0000	0,0841181216	2,22
Mon, 11 Jun 2012 05:43:21 +0000	0,0841203416	+2,26206
Fri, 08 Jun 2012 01:59:21 +0000	0,0840977210	-0,0013436634
Wed, 02 May 2012 07:06:13 +0000	0,0854413844	-0,0005311933
Tue, 10 Apr 2012 18:47:01 +0000	0,0859725777	1,66094
Sun, 08 Apr 2012 01:55:37 +0000	0,0859891871	-0,0006499578
Sun, 19 Feb 2012 04:33:26 +0000	0,0866391449	-0,0001450924
Tue, 14 Feb 2012 00:48:56 +0000	0,0867842373	-0,0002605001
Fri, 03 Feb 2012 07:09:41 +0000	0,0870447374	+6,59065
Sat, 28 Jan 2012 13:00:44 +0000	0,0869788309	-0,0001141976
Tue, 24 Jan 2012 23:08:09 +0000	0,0870930285	-0,000155324
Sun, 22 Jan 2012 21:07:34 +0000	0,0872483525	-0,0006123046
Sat, 24 Dec 2011 13:16:14 +0000	0,0878606571	-0,0002876586
Wed, 07 Dec 2011 10:14:14 +0000	0,0881483157	+1,05563
Wed, 30 Nov 2011 18:04:40 +0000	0,0881377594	-0,000353803
Wed, 23 Nov 2011 23:22:46 +0000	0,0884915624	6,1681
Wed, 09 Nov 2011 06:58:59 +0000	0,0884977305	-0,0005037587
Sat, 29 Oct 2011 20:53:29 +0000	0,0890014892	-0,0006665536
Tue, 04 Oct 2011 22:54:37 +0000	0,0896680428	6,17236
Fri, 30 Sep 2011 09:18:51 +0000	0,0897297664	+4,6748
Sun, 18 Sep 2011 22:30:39 +0000	0,0896830184	8,11619
Sun, 11 Sep 2011 17:30:47 +0000	0,0897641803	+8,757095
Wed, 07 Sep 2011 12:38:52 +0000	0,0896766094	-0,000170781
Sun, 04 Sep 2011 09:36:31 +0000	0,0898473904	-0,000636376
Fri, 19 Aug 2011 00:17:04 +0000	0,0904837664	-0,000141375
Tue, 16 Aug 2011 16:30:56 +0000	0,0906251414	7,6154
Sat, 13 Aug 2011 06:49:37 +0000	0,0907012954	0
Sat, 13 Aug 2011 02:14:53 +0000	0,0907012954	0

Обратите внимание, что информация об обменного курса ARS в BHD обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 01:22:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Динар Бахрейна

Примечание: График курса обмена валют Аргентинское песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Динар Бахрейна в течение 2455 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.