Обменный курс на сегодня для ARS/BOB является ARS за BOB, это означает, что с 100 Аргентинское песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BOB.

ARS в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:45:04 +0000	0,3891000000	+0,0013
Tue, 31 Oct 2017 04:11:24 +0000	0,3878000000	-0,0023
Sun, 29 Oct 2017 07:19:17 +0000	0,3901000000	0
Sat, 28 Oct 2017 10:54:46 +0000	0,3901000000	+0,002
Fri, 27 Oct 2017 01:03:55 +0000	0,3881000000	-0,004
Wed, 25 Oct 2017 12:09:20 +0000	0,3921000000	-0,0019
Tue, 24 Oct 2017 11:07:29 +0000	0,3940000000	0
Sat, 21 Oct 2017 01:41:52 +0000	0,3940000000	+0,0001
Sun, 08 Oct 2017 06:55:57 +0000	0,3939000000	+0,0011
Fri, 06 Oct 2017 18:47:42 +0000	0,3928000000	-0,0017
Wed, 04 Oct 2017 00:43:12 +0000	0,3945000000	-0,0017
Sun, 01 Oct 2017 15:09:50 +0000	0,3962000000	-0,0021
Fri, 22 Sep 2017 15:21:54 +0000	0,3983000000	-0,0031
Wed, 20 Sep 2017 18:25:57 +0000	0,4014000000	-0,0019
Wed, 20 Sep 2017 10:31:29 +0000	0,4033000000	+0,004
Sat, 09 Sep 2017 00:03:05 +0000	0,3993000000	-0,0021
Fri, 08 Sep 2017 07:59:22 +0000	0,4014000000	+0,0002
Mon, 04 Sep 2017 03:10:34 +0000	0,4012000000	0
Sun, 03 Sep 2017 10:14:04 +0000	0,4012000000	0
Sat, 02 Sep 2017 07:25:26 +0000	0,4012000000	+0,0044
Thu, 31 Aug 2017 00:00:49 +0000	0,3968000000	-0,0022
Sat, 26 Aug 2017 08:10:48 +0000	0,3990000000	-0,002
Thu, 24 Aug 2017 10:49:06 +0000	0,4010000000	+0,0022
Mon, 21 Aug 2017 13:24:54 +0000	0,3988000000	+0,0023
Sun, 20 Aug 2017 06:10:33 +0000	0,3965000000	-0,0047
Wed, 16 Aug 2017 20:02:17 +0000	0,4012000000	-0,002
Tue, 15 Aug 2017 06:09:15 +0000	0,4032000000	+0,0006
Mon, 14 Aug 2017 21:28:13 +0000	0,4026000000	+0,0138
Sun, 06 Aug 2017 08:00:56 +0000	0,3888000000	0
Sat, 05 Aug 2017 16:30:46 +0000	0,3888000000	-0,0026
Fri, 28 Jul 2017 06:50:26 +0000	0,3914000000	-0,0047
Tue, 25 Jul 2017 02:47:26 +0000	0,3961000000	-0,0005
Sat, 22 Jul 2017 06:51:52 +0000	0,3966000000	-0,005
Fri, 21 Jul 2017 09:44:09 +0000	0,4016000000	-0,0066
Mon, 17 Jul 2017 17:53:37 +0000	0,4082000000	+0,0031
Wed, 12 Jul 2017 00:54:56 +0000	0,4051000000	-0,0009
Mon, 10 Jul 2017 22:15:01 +0000	0,4060000000	-0,0184
Sat, 24 Jun 2017 01:13:51 +0000	0,4244000000	-0,0036
Wed, 21 Jun 2017 09:51:49 +0000	0,4280000000	0
Mon, 19 Jun 2017 23:19:10 +0000	0,4280000000	-0,0021
Mon, 19 Jun 2017 06:17:03 +0000	0,4301000000	-0,0047
Wed, 14 Jun 2017 21:11:12 +0000	0,4348000000	10
Wed, 14 Jun 2017 13:24:52 +0000	0,4349000000	+0,0037
Sat, 10 Jun 2017 07:10:08 +0000	0,4312000000	+0,0002
Tue, 06 Jun 2017 23:37:25 +0000	0,4310000000	+0,0002
Mon, 05 Jun 2017 18:37:50 +0000	0,4308000000	+0,0013
Fri, 02 Jun 2017 20:24:26 +0000	0,4295000000	+0,0003
Wed, 31 May 2017 20:24:22 +0000	0,4292000000	-0,0137
Wed, 17 May 2017 01:33:17 +0000	0,4429000000	0
Tue, 16 May 2017 21:17:12 +0000	0,4429000000	-0,0029
Mon, 15 May 2017 15:15:13 +0000	0,4458000000	-0,0014
Mon, 15 May 2017 00:24:33 +0000	0,4472000000	0
Sun, 14 May 2017 03:56:45 +0000	0,4472000000	-0,0019
Mon, 08 May 2017 11:58:30 +0000	0,4491000000	+0,0009
Sat, 29 Apr 2017 19:26:38 +0000	0,4482000000	+0,0007
Fri, 28 Apr 2017 16:48:38 +0000	0,4475000000	+0,0014
Thu, 27 Apr 2017 22:02:27 +0000	0,4461000000	+0,0015
Thu, 27 Apr 2017 06:27:15 +0000	0,4446000000	-0,001
Wed, 26 Apr 2017 13:54:56 +0000	0,4456000000	-0,0019
Tue, 25 Apr 2017 05:45:05 +0000	0,4475000000	-0,0068
Fri, 14 Apr 2017 18:25:17 +0000	0,4543000000	+0,0004
Thu, 13 Apr 2017 11:40:46 +0000	0,4539000000	+0,0062
Sat, 08 Apr 2017 17:12:20 +0000	0,4477000000	-0,0008
Fri, 07 Apr 2017 18:18:15 +0000	0,4485000000	+0,0027
Thu, 06 Apr 2017 17:54:48 +0000	0,4458000000	-0,0013
Thu, 06 Apr 2017 06:17:09 +0000	0,4471000000	-0,0013
Wed, 05 Apr 2017 10:58:56 +0000	0,4484000000	+0,0014
Mon, 03 Apr 2017 19:32:54 +0000	0,4470000000	-0,0009
Thu, 30 Mar 2017 14:46:56 +0000	0,4479000000	+0,0049
Wed, 29 Mar 2017 12:41:27 +0000	0,4430000000	+0,0007
Tue, 28 Mar 2017 22:03:11 +0000	0,4423000000	+0,001
Mon, 27 Mar 2017 03:02:31 +0000	0,4413000000	0
Sun, 26 Mar 2017 05:27:38 +0000	0,4413000000	-0,0003
Fri, 24 Mar 2017 08:30:42 +0000	0,4416000000	+0,0018
Thu, 23 Mar 2017 05:52:56 +0000	0,4398000000	-0,0007
Wed, 22 Mar 2017 08:34:10 +0000	0,4405000000	-0,002
Mon, 20 Mar 2017 09:45:13 +0000	0,4425000000	+0,0013
Sun, 19 Mar 2017 02:17:14 +0000	0,4412000000	0
Sat, 18 Mar 2017 17:26:05 +0000	0,4412000000	0
Sat, 18 Mar 2017 02:05:02 +0000	0,4412000000	-0,0006
Thu, 16 Mar 2017 03:33:08 +0000	0,4418000000	+0,0005
Wed, 15 Mar 2017 18:23:28 +0000	0,4413000000	-0,0014
Fri, 10 Mar 2017 05:43:53 +0000	0,4427000000	+0,0028
Thu, 09 Mar 2017 15:09:14 +0000	0,4399000000	-0,0027
Tue, 07 Mar 2017 20:14:54 +0000	0,4426000000	-0,0032
Thu, 02 Mar 2017 17:16:18 +0000	0,4458000000	+0,0002
Thu, 02 Mar 2017 13:37:26 +0000	0,4456000000	+10
Wed, 01 Mar 2017 23:08:38 +0000	0,4455000000	+0,0014
Wed, 01 Mar 2017 07:09:52 +0000	0,4441000000	0
Tue, 28 Feb 2017 15:04:12 +0000	0,4441000000	0
Mon, 27 Feb 2017 12:48:59 +0000	0,4441000000	+0,0006
Sun, 26 Feb 2017 16:34:55 +0000	0,4435000000	+10
Sun, 26 Feb 2017 12:30:49 +0000	0,4434000000	0
Sun, 26 Feb 2017 01:40:37 +0000	0,4434000000	+0,0019
Tue, 21 Feb 2017 17:29:00 +0000	0,4415000000	+0,0025
Sun, 19 Feb 2017 23:19:17 +0000	0,4390000000	-0,0086
Thu, 16 Feb 2017 11:48:59 +0000	0,4476000000	+0,0041
Tue, 14 Feb 2017 16:35:40 +0000	0,4435000000	0
Tue, 14 Feb 2017 06:04:12 +0000	0,4435000000	+0,0042
Fri, 10 Feb 2017 00:08:37 +0000	0,4393000000	-0,0002
Fri, 03 Feb 2017 22:04:32 +0000	0,4395000000	+0,0017
Fri, 03 Feb 2017 01:19:03 +0000	0,4378000000	+0,0056
Wed, 01 Feb 2017 05:28:19 +0000	0,4322000000	+0,0005
Tue, 31 Jan 2017 20:49:12 +0000	0,4317000000	-0,0003
Sun, 29 Jan 2017 19:47:39 +0000	0,4320000000	0
Sun, 29 Jan 2017 06:35:03 +0000	0,4320000000	+0,0023
Thu, 19 Jan 2017 16:56:01 +0000	0,4297000000	-0,0024
Wed, 18 Jan 2017 13:59:32 +0000	0,4321000000	-0,0007
Tue, 17 Jan 2017 12:35:14 +0000	0,4328000000	-0,0003
Mon, 16 Jan 2017 00:21:37 +0000	0,4331000000	+0,0014
Tue, 10 Jan 2017 08:19:03 +0000	0,4317000000	-0,0014
Fri, 06 Jan 2017 15:40:32 +0000	0,4331000000	+0,0019
Wed, 04 Jan 2017 11:16:33 +0000	0,4312000000	+0,0007
Tue, 03 Jan 2017 20:20:47 +0000	0,4305000000	-0,0022
Mon, 02 Jan 2017 09:53:27 +0000	0,4327000000	-0,0043
Thu, 29 Dec 2016 08:50:12 +0000	0,4370000000	0
Thu, 29 Dec 2016 05:02:31 +0000	0,4370000000	-0,0062
Sun, 25 Dec 2016 04:06:26 +0000	0,4432000000	+0,0121
Thu, 15 Dec 2016 05:56:26 +0000	0,4311000000	+0,0014
Wed, 14 Dec 2016 02:40:19 +0000	0,4297000000	+0,0021
Tue, 13 Dec 2016 12:15:49 +0000	0,4276000000	-0,0017
Sun, 11 Dec 2016 11:17:42 +0000	0,4293000000	0
Sun, 11 Dec 2016 03:44:43 +0000	0,4293000000	-0,0033
Tue, 06 Dec 2016 14:04:19 +0000	0,4326000000	-0,0013
Fri, 02 Dec 2016 17:28:40 +0000	0,4339000000	-0,0025
Thu, 01 Dec 2016 12:28:08 +0000	0,4364000000	-0,0057
Tue, 29 Nov 2016 12:32:37 +0000	0,4421000000	0
Mon, 28 Nov 2016 10:35:37 +0000	0,4421000000	+0,0007
Sun, 27 Nov 2016 15:43:03 +0000	0,4414000000	0
Sun, 27 Nov 2016 10:27:58 +0000	0,4414000000	-0,0007
Fri, 25 Nov 2016 18:39:05 +0000	0,4421000000	-0,0017
Sun, 20 Nov 2016 15:16:41 +0000	0,4438000000	-0,012
Sat, 12 Nov 2016 06:09:50 +0000	0,4558000000	0
Sat, 05 Nov 2016 12:41:22 +0000	0,4558000000	+0,0033
Sat, 29 Oct 2016 04:00:26 +0000	0,4525000000	+10
Fri, 28 Oct 2016 09:25:05 +0000	0,4524000000	-0,0012
Tue, 25 Oct 2016 20:51:32 +0000	0,4536000000	+0,0005
Sun, 23 Oct 2016 20:16:58 +0000	0,4531000000	+0,0018
Tue, 18 Oct 2016 20:46:17 +0000	0,4513000000	-0,0034
Sat, 15 Oct 2016 02:35:19 +0000	0,4547000000	+0,0016
Wed, 12 Oct 2016 12:22:32 +0000	0,4531000000	+0,0015
Sat, 08 Oct 2016 01:17:02 +0000	0,4516000000	+0,0015
Wed, 28 Sep 2016 23:31:12 +0000	0,4501000000	-0,0021
Wed, 21 Sep 2016 08:53:56 +0000	0,4522000000	-0,0101
Wed, 14 Sep 2016 02:00:24 +0000	0,4623000000	+0,0045
Fri, 09 Sep 2016 08:13:36 +0000	0,4578000000	+0,0014
Thu, 08 Sep 2016 23:59:32 +0000	0,4564000000	-0,0015
Tue, 06 Sep 2016 22:06:48 +0000	0,4579000000	-0,0051
Fri, 26 Aug 2016 11:16:35 +0000	0,4630000000	+0,0029
Mon, 22 Aug 2016 16:31:51 +0000	0,4601000000	-0,0007
Sun, 21 Aug 2016 06:15:25 +0000	0,4608000000	-0,005
Thu, 18 Aug 2016 18:59:28 +0000	0,4658000000	-0,0025
Wed, 17 Aug 2016 20:38:28 +0000	0,4683000000	0
Sun, 14 Aug 2016 20:59:26 +0000	0,4683000000	+0,0038
Sun, 07 Aug 2016 04:09:11 +0000	0,4645000000	+0,0012
Fri, 05 Aug 2016 16:40:36 +0000	0,4633000000	+0,0066
Sat, 30 Jul 2016 13:50:30 +0000	0,4567000000	-0,0007
Fri, 29 Jul 2016 21:50:22 +0000	0,4574000000	0
Fri, 29 Jul 2016 16:58:04 +0000	0,4574000000	-0,0005
Wed, 20 Jul 2016 21:44:43 +0000	0,4579000000	+0,0002
Mon, 18 Jul 2016 18:31:55 +0000	0,4577000000	-0,0053
Sun, 17 Jul 2016 20:45:31 +0000	0,4630000000	0
Fri, 15 Jul 2016 14:57:58 +0000	0,4630000000	-0,0044
Wed, 13 Jul 2016 21:40:30 +0000	0,4674000000	+0,0093
Sat, 02 Jul 2016 11:39:06 +0000	0,4581000000	-0,0356
Wed, 22 Jun 2016 11:35:10 +0000	0,4937000000	-0,0021
Sat, 18 Jun 2016 15:21:48 +0000	0,4958000000	+0,0003
Fri, 17 Jun 2016 11:29:07 +0000	0,4955000000	-0,0057
Tue, 14 Jun 2016 20:55:39 +0000	0,5012000000	+0,0057
Thu, 09 Jun 2016 04:45:28 +0000	0,4955000000	+0,0005
Sat, 04 Jun 2016 01:07:43 +0000	0,4950000000	0
Sun, 29 May 2016 12:46:40 +0000	0,4950000000	+0,0056
Mon, 23 May 2016 12:35:33 +0000	0,4894000000	+0,0009
Sat, 21 May 2016 01:19:46 +0000	0,4885000000	-0,0004
Fri, 20 May 2016 08:49:15 +0000	0,4889000000	+0,0018
Sun, 15 May 2016 22:03:21 +0000	0,4871000000	+0,0015
Thu, 12 May 2016 12:32:33 +0000	0,4856000000	+0,0008
Wed, 11 May 2016 15:17:17 +0000	0,4848000000	+0,0004
Mon, 09 May 2016 19:49:29 +0000	0,4844000000	-0,0004
Thu, 05 May 2016 20:15:23 +0000	0,4848000000	-0,0011
Mon, 02 May 2016 02:39:10 +0000	0,4859000000	+0,003
Mon, 25 Apr 2016 02:10:47 +0000	0,4829000000	+0,0042
Thu, 21 Apr 2016 16:17:03 +0000	0,4787000000	+0,0019
Wed, 13 Apr 2016 02:35:16 +0000	0,4768000000	-0,0009
Sun, 10 Apr 2016 18:57:25 +0000	0,4777000000	-0,0004
Thu, 07 Apr 2016 18:07:56 +0000	0,4781000000	+0,0168
Sun, 03 Apr 2016 21:34:29 +0000	0,4613000000	-0,004
Fri, 01 Apr 2016 16:05:08 +0000	0,4653000000	-0,0072
Tue, 29 Mar 2016 07:51:13 +0000	0,4725000000	+0,0015
Thu, 24 Mar 2016 12:12:19 +0000	0,4710000000	0
Thu, 24 Mar 2016 02:25:15 +0000	0,4710000000	-0,0008
Mon, 21 Mar 2016 17:02:25 +0000	0,4718000000	+0,0141
Thu, 17 Mar 2016 19:29:49 +0000	0,4577000000	-0,0085
Tue, 15 Mar 2016 13:52:50 +0000	0,4662000000	+0,0036
Tue, 15 Mar 2016 00:25:29 +0000	0,4626000000	+0,0024
Sun, 13 Mar 2016 18:33:14 +0000	0,4602000000	+0,0153
Wed, 09 Mar 2016 13:54:18 +0000	0,4449000000	+0,0008
Mon, 07 Mar 2016 19:00:16 +0000	0,4441000000	-0,007
Sat, 05 Mar 2016 04:56:51 +0000	0,4511000000	+0,0172
Wed, 02 Mar 2016 13:05:53 +0000	0,4339000000	-0,0074
Sat, 27 Feb 2016 17:48:58 +0000	0,4413000000	0
Sat, 27 Feb 2016 01:20:52 +0000	0,4413000000	-0,0064
Wed, 24 Feb 2016 21:28:10 +0000	0,4477000000	+0,0038
Tue, 23 Feb 2016 17:04:46 +0000	0,4439000000	-0,0065
Tue, 23 Feb 2016 13:48:17 +0000	0,4504000000	-0,0039
Tue, 23 Feb 2016 06:56:53 +0000	0,4543000000	-0,0113
Tue, 16 Feb 2016 20:47:05 +0000	0,4656000000	+0,0004
Mon, 15 Feb 2016 20:35:04 +0000	0,4652000000	-0,0068
Sat, 13 Feb 2016 23:15:58 +0000	0,4720000000	-0,0119
Tue, 09 Feb 2016 09:14:32 +0000	0,4839000000	0
Mon, 08 Feb 2016 23:16:35 +0000	0,4839000000	+0,0005
Mon, 08 Feb 2016 16:32:27 +0000	0,4834000000	+0,0022
Mon, 08 Feb 2016 07:51:54 +0000	0,4812000000	0
Sun, 07 Feb 2016 09:40:40 +0000	0,4812000000	0
Sun, 07 Feb 2016 04:54:48 +0000	0,4812000000	0
Sat, 06 Feb 2016 20:39:18 +0000	0,4812000000	-0,0069
Thu, 04 Feb 2016 23:58:50 +0000	0,4881000000	+0,0006
Thu, 04 Feb 2016 14:18:09 +0000	0,4875000000	-0,0021
Wed, 03 Feb 2016 08:36:37 +0000	0,4896000000	-0,0122
Tue, 26 Jan 2016 03:56:26 +0000	0,5018000000	-0,0019
Mon, 25 Jan 2016 09:39:20 +0000	0,5037000000	-0,0073
Tue, 19 Jan 2016 12:30:09 +0000	0,5110000000	-0,0109
Sun, 17 Jan 2016 18:27:34 +0000	0,5219000000	0
Sat, 16 Jan 2016 06:23:52 +0000	0,5219000000	+0,0121
Wed, 13 Jan 2016 21:38:22 +0000	0,5098000000	+0,0101
Mon, 11 Jan 2016 06:40:30 +0000	0,4997000000	-0,0003
Sun, 10 Jan 2016 02:14:23 +0000	0,5000000000	+0,0022
Fri, 08 Jan 2016 19:32:43 +0000	0,4978000000	-0,031
Mon, 04 Jan 2016 15:42:53 +0000	0,5288000000	-0,0039
Thu, 31 Dec 2015 08:41:48 +0000	0,5327000000	-0,0015
Sat, 26 Dec 2015 14:03:32 +0000	0,5342000000	0
Wed, 23 Dec 2015 07:49:37 +0000	0,5342000000	+0,0086
Sun, 20 Dec 2015 17:37:32 +0000	0,5256000000	0
Sat, 19 Dec 2015 07:14:34 +0000	0,5256000000	-0,1834
Mon, 14 Dec 2015 03:07:20 +0000	0,7090000000	-0,0025
Wed, 09 Dec 2015 06:33:20 +0000	0,7115000000	-0,0017
Sun, 06 Dec 2015 05:10:57 +0000	0,7132000000	+0,0004
Wed, 02 Dec 2015 23:16:13 +0000	0,7128000000	+0,0017
Mon, 30 Nov 2015 06:03:07 +0000	0,7111000000	-0,0016
Thu, 26 Nov 2015 21:20:10 +0000	0,7127000000	-0,0012
Thu, 26 Nov 2015 07:05:16 +0000	0,7139000000	-0,0003
Sun, 22 Nov 2015 00:14:10 +0000	0,7142000000	+10
Fri, 20 Nov 2015 15:21:10 +0000	0,7141000000	-0,0034
Wed, 18 Nov 2015 14:48:17 +0000	0,7175000000	+0,0006
Tue, 17 Nov 2015 19:46:47 +0000	0,7169000000	-0,0048
Tue, 10 Nov 2015 03:18:01 +0000	0,7217000000	-0,0031
Tue, 03 Nov 2015 12:50:09 +0000	0,7248000000	-0,0024
Wed, 28 Oct 2015 09:27:50 +0000	0,7272000000	+0,0022
Tue, 27 Oct 2015 06:23:37 +0000	0,7250000000	-0,0012
Fri, 23 Oct 2015 16:22:31 +0000	0,7262000000	-0,0008
Sat, 17 Oct 2015 14:16:20 +0000	0,7270000000	-0,0013
Wed, 14 Oct 2015 18:34:25 +0000	0,7283000000	-0,0015
Wed, 14 Oct 2015 09:21:41 +0000	0,7298000000	-0,002
Sun, 04 Oct 2015 22:58:34 +0000	0,7318000000	-0,0013
Thu, 01 Oct 2015 03:52:44 +0000	0,7331000000	0
Sun, 27 Sep 2015 13:42:15 +0000	0,7331000000	-0,0014
Fri, 25 Sep 2015 19:17:43 +0000	0,7345000000	-0,0005
Thu, 24 Sep 2015 17:46:40 +0000	0,7350000000	+0,0003
Sun, 20 Sep 2015 01:25:16 +0000	0,7347000000	0
Sat, 19 Sep 2015 21:46:44 +0000	0,7347000000	0
Sat, 19 Sep 2015 16:20:11 +0000	0,7347000000	0
Sat, 19 Sep 2015 08:50:50 +0000	0,7347000000	-0,0078
Thu, 03 Sep 2015 11:21:16 +0000	0,7425000000	+0,0004
Tue, 01 Sep 2015 13:00:28 +0000	0,7421000000	-0,0017
Sat, 22 Aug 2015 04:48:37 +0000	0,7438000000	+0,0002
Tue, 18 Aug 2015 02:29:49 +0000	0,7436000000	-0,0015
Wed, 12 Aug 2015 22:30:13 +0000	0,7451000000	-0,0012
Tue, 11 Aug 2015 11:19:51 +0000	0,7463000000	-0,0005
Fri, 07 Aug 2015 14:35:24 +0000	0,7468000000	-0,0043
Fri, 31 Jul 2015 01:55:03 +0000	0,7511000000	-0,0005
Thu, 30 Jul 2015 05:14:54 +0000	0,7516000000	+0,0009
Sat, 25 Jul 2015 09:28:11 +0000	0,7507000000	-0,0031
Sat, 11 Jul 2015 23:49:18 +0000	0,7538000000	-0,0025
Fri, 10 Jul 2015 11:24:53 +0000	0,7563000000	-0,0003
Sun, 21 Jun 2015 09:19:52 +0000	0,7566000000	-0,0063
Wed, 17 Jun 2015 15:12:09 +0000	0,7629000000	0
Sat, 13 Jun 2015 19:10:55 +0000	0,7629000000	-0,0021
Sun, 07 Jun 2015 03:14:46 +0000	0,7650000000	-0,0017
Fri, 05 Jun 2015 14:03:40 +0000	0,7667000000	-0,0003
Thu, 04 Jun 2015 13:08:29 +0000	0,7670000000	-0,0004
Wed, 03 Jun 2015 04:10:43 +0000	0,7674000000	-0,001
Sat, 23 May 2015 11:58:57 +0000	0,7684000000	-0,0023
Sun, 17 May 2015 05:36:23 +0000	0,7707000000	10
Wed, 13 May 2015 22:10:46 +0000	0,7708000000	-0,0025
Tue, 12 May 2015 21:10:02 +0000	0,7733000000	0
Sat, 09 May 2015 21:47:20 +0000	0,7733000000	0
Sat, 09 May 2015 04:02:59 +0000	0,7733000000	0
Fri, 08 May 2015 13:38:49 +0000	0,7733000000	-0,0008
Fri, 08 May 2015 10:38:02 +0000	0,7741000000	+0,0024
Sat, 02 May 2015 12:02:13 +0000	0,7717000000	-0,0036
Wed, 29 Apr 2015 20:21:00 +0000	0,7753000000	-0,0006
Wed, 29 Apr 2015 12:29:14 +0000	0,7759000000	+0,0022
Mon, 27 Apr 2015 08:52:09 +0000	0,7737000000	-0,0027
Thu, 23 Apr 2015 18:57:11 +0000	0,7764000000	-0,0012
Wed, 22 Apr 2015 06:37:15 +0000	0,7776000000	+10
Tue, 21 Apr 2015 19:48:26 +0000	0,7775000000	-0,0008
Sun, 19 Apr 2015 07:00:39 +0000	0,7783000000	-0,0011
Mon, 13 Apr 2015 14:28:27 +0000	0,7794000000	-0,0019
Sun, 12 Apr 2015 22:38:01 +0000	0,7813000000	-0,0138
Mon, 06 Apr 2015 11:12:35 +0000	0,7951000000	+0,0125
Mon, 30 Mar 2015 03:43:15 +0000	0,7826000000	-0,0015
Sun, 29 Mar 2015 05:15:42 +0000	0,7841000000	-0,0013
Sat, 21 Mar 2015 18:26:08 +0000	0,7854000000	-0,0005
Thu, 19 Mar 2015 05:51:36 +0000	0,7859000000	-0,0017
Thu, 12 Mar 2015 13:19:52 +0000	0,7876000000	-0,0011
Tue, 10 Mar 2015 08:21:54 +0000	0,7887000000	-0,0051
Sun, 22 Feb 2015 12:58:38 +0000	0,7938000000	-0,0014
Wed, 18 Feb 2015 16:51:08 +0000	0,7952000000	+0,0006
Sun, 15 Feb 2015 01:47:51 +0000	0,7946000000	-0,0028
Wed, 11 Feb 2015 20:30:36 +0000	0,7974000000	-0,0006
Mon, 09 Feb 2015 11:36:41 +0000	0,7980000000	+10
Sat, 07 Feb 2015 09:41:59 +0000	0,7979000000	-0,003
Wed, 28 Jan 2015 02:33:16 +0000	0,8009000000	+0,0002
Tue, 27 Jan 2015 14:08:39 +0000	0,8007000000	-0,0017
Wed, 21 Jan 2015 11:16:29 +0000	0,8024000000	-0,0005
Sun, 18 Jan 2015 21:03:44 +0000	0,8029000000	-0,001
Fri, 16 Jan 2015 06:27:06 +0000	0,8039000000	-0,0021
Sun, 11 Jan 2015 05:46:09 +0000	0,8060000000	-0,0103
Wed, 31 Dec 2014 15:54:25 +0000	0,8163000000	+0,0082
Sun, 21 Dec 2014 16:06:56 +0000	0,8081000000	0
Wed, 17 Dec 2014 17:11:44 +0000	0,8081000000	-0,0008
Sun, 07 Dec 2014 07:26:13 +0000	0,8089000000	+10
Thu, 04 Dec 2014 05:28:05 +0000	0,8088000000	-0,0028
Tue, 18 Nov 2014 18:43:55 +0000	0,8116000000	-0,0003
Mon, 17 Nov 2014 10:40:03 +0000	0,8119000000	-0,0006
Sun, 02 Nov 2014 21:50:43 +0000	0,8125000000	-0,0002
Sat, 01 Nov 2014 13:57:10 +0000	0,8127000000	-0,0027
Sat, 18 Oct 2014 20:28:41 +0000	0,8154000000	-0,0002
Wed, 15 Oct 2014 04:34:30 +0000	0,8156000000	-0,0003
Fri, 10 Oct 2014 09:20:24 +0000	0,8159000000	-0,0036
Fri, 03 Oct 2014 05:15:12 +0000	0,8195000000	-0,0028
Mon, 15 Sep 2014 16:22:48 +0000	0,8223000000	10
Mon, 15 Sep 2014 10:52:44 +0000	0,8224000000	10
Sat, 13 Sep 2014 16:05:42 +0000	0,8225000000	+0,0002
Thu, 11 Sep 2014 19:46:54 +0000	0,8223000000	10
Fri, 05 Sep 2014 02:50:21 +0000	0,8224000000	+0,0006
Tue, 02 Sep 2014 14:42:58 +0000	0,8218000000	-0,013
Tue, 19 Aug 2014 15:52:35 +0000	0,8348000000	0
Sat, 16 Aug 2014 21:25:34 +0000	0,8348000000	-0,0003
Fri, 15 Aug 2014 11:54:53 +0000	0,8351000000	-0,001
Wed, 13 Aug 2014 11:15:56 +0000	0,8361000000	0
Wed, 13 Aug 2014 01:58:07 +0000	0,8361000000	-0,0036
Sat, 02 Aug 2014 00:24:29 +0000	0,8397000000	-0,0084
Fri, 18 Jul 2014 07:43:03 +0000	0,8481000000	+0,0002
Wed, 16 Jul 2014 01:30:23 +0000	0,8479000000	-0,0011
Sat, 05 Jul 2014 20:15:47 +0000	0,8490000000	-0,0006
Thu, 19 Jun 2014 21:53:03 +0000	0,8496000000	-0,0003
Sun, 15 Jun 2014 15:45:56 +0000	0,8499000000	-0,0073
Sun, 25 May 2014 14:44:07 +0000	0,8572000000	-0,0004
Fri, 16 May 2014 09:05:43 +0000	0,8576000000	-0,006
Fri, 09 May 2014 17:19:53 +0000	0,8636000000	0
Tue, 06 May 2014 17:05:50 +0000	0,8636000000	0
Mon, 28 Apr 2014 18:20:47 +0000	0,8636000000	+0,0002
Tue, 22 Apr 2014 09:55:55 +0000	0,8634000000	-0,0003
Wed, 16 Apr 2014 09:16:40 +0000	0,8637000000	0
Sun, 13 Apr 2014 11:36:44 +0000	0,8637000000	0
Sat, 12 Apr 2014 19:30:42 +0000	0,8637000000	+0,0003
Fri, 04 Apr 2014 01:33:35 +0000	0,8634000000	-0,0062
Tue, 18 Mar 2014 21:04:10 +0000	0,8696000000	-0,0058
Mon, 17 Mar 2014 00:48:32 +0000	0,8754000000	-0,0036
Sat, 08 Mar 2014 22:58:01 +0000	0,8790000000	+0,0027
Thu, 06 Mar 2014 14:37:51 +0000	0,8763000000	-0,0034
Fri, 07 Feb 2014 17:12:57 +0000	0,8797000000	+0,018
Sat, 01 Feb 2014 05:25:29 +0000	0,8617000000	-0,1706
Tue, 14 Jan 2014 12:20:52 +0000	1,0323000000	0
Tue, 14 Jan 2014 00:53:07 +0000	1,0323000000	-0,0147
Wed, 08 Jan 2014 04:22:20 +0000	1,0470000000	-0,0539
Fri, 13 Dec 2013 05:36:16 +0000	1,1009000000	-0,0024
Wed, 11 Dec 2013 07:06:49 +0000	1,1033000000	-0,06186259
Mon, 04 Nov 2013 18:29:20 +0000	1,1651625900	-0,01593444
Fri, 18 Oct 2013 12:43:32 +0000	1,1810970300	-0,00240468
Wed, 16 Oct 2013 06:27:22 +0000	1,1835017100	-0,00158238
Sun, 13 Oct 2013 03:57:35 +0000	1,1850840900	0
Sat, 12 Oct 2013 04:28:20 +0000	1,1850840900	-0,00246687
Tue, 08 Oct 2013 23:27:05 +0000	1,1875509600	-0,00152711
Sun, 06 Oct 2013 20:12:49 +0000	1,1890780700	-0,00824362
Wed, 02 Oct 2013 07:22:49 +0000	1,1973216900	0
Fri, 27 Sep 2013 14:44:17 +0000	1,1973216900	0
Tue, 24 Sep 2013 01:30:08 +0000	1,1973216900	-0,0027018
Sat, 21 Sep 2013 09:40:17 +0000	1,2000234900	-0,0067096
Mon, 16 Sep 2013 18:09:06 +0000	1,2067330900	-0,01768267
Wed, 28 Aug 2013 08:54:13 +0000	1,2244157600	-0,00489918
Sun, 25 Aug 2013 00:46:21 +0000	1,2293149400	-0,0066405
Tue, 20 Aug 2013 09:06:14 +0000	1,2359554400	-0,0168742
Sun, 04 Aug 2013 19:23:46 +0000	1,2528296400	-0,01180917
Sat, 20 Jul 2013 04:22:41 +0000	1,2646388100	-0,01598281
Fri, 05 Jul 2013 15:12:05 +0000	1,2806216200	0
Thu, 04 Jul 2013 02:36:55 +0000	1,2806216200	-0,00826435
Wed, 26 Jun 2013 05:40:09 +0000	1,2888859700	-0,00570074
Tue, 18 Jun 2013 20:30:31 +0000	1,2945867100	-0,02805635
Mon, 10 Jun 2013 01:59:34 +0000	1,3226430600	+0,00019628
Sun, 09 Jun 2013 04:00:51 +0000	1,3224467800	+9,814
Fri, 07 Jun 2013 03:51:06 +0000	1,3223486400	-0,00934435
Tue, 28 May 2013 00:15:54 +0000	1,3316929900	-0,00788627
Sat, 18 May 2013 12:39:44 +0000	1,3395792600	+0,00071502
Wed, 15 May 2013 07:29:09 +0000	1,3388642400	+0,0011979
Tue, 14 May 2013 01:57:34 +0000	1,3376663400	-0,00882701
Sun, 05 May 2013 02:43:47 +0000	1,3464933500	-0,00849393
Wed, 01 May 2013 14:04:49 +0000	1,3549872800	0
Sun, 28 Apr 2013 20:40:52 +0000	1,3549872800	-0,00262174
Tue, 23 Apr 2013 06:20:10 +0000	1,3576090200	+4,907
Sun, 21 Apr 2013 23:23:52 +0000	1,3575599500	-0,00131088
Fri, 19 Apr 2013 16:36:47 +0000	1,3588708300	-0,00065894
Thu, 18 Apr 2013 03:19:38 +0000	1,3595297700	-0,00084821
Tue, 16 Apr 2013 15:20:38 +0000	1,3603779800	-0,00147911
Sun, 14 Apr 2013 10:02:18 +0000	1,3618570900	0
Sat, 13 Apr 2013 04:58:10 +0000	1,3618570900	-0,00203992
Thu, 11 Apr 2013 12:08:48 +0000	1,3638970100	-0,00026638
Thu, 11 Apr 2013 02:25:08 +0000	1,3641633900	-0,00484392
Wed, 03 Apr 2013 22:30:42 +0000	1,3690073100	0
Tue, 02 Apr 2013 02:02:15 +0000	1,3690073100	+2,103
Mon, 01 Apr 2013 15:15:58 +0000	1,3689862800	0
Sat, 30 Mar 2013 06:54:43 +0000	1,3689862800	+5,608
Thu, 28 Mar 2013 20:15:37 +0000	1,3689302000	-0,00607068
Fri, 22 Mar 2013 04:03:56 +0000	1,3750008800	-0,00053977
Thu, 21 Mar 2013 06:03:24 +0000	1,3755406500	-0,00281101
Fri, 15 Mar 2013 15:02:47 +0000	1,3783516600	-0,00263577
Wed, 13 Mar 2013 05:09:20 +0000	1,3809874300	-0,00271989
Sat, 09 Mar 2013 13:25:58 +0000	1,3837073200	-0,005601
Mon, 04 Mar 2013 05:50:52 +0000	1,3893083200	0
Sun, 03 Mar 2013 06:41:42 +0000	1,3893083200	-0,00350501
Tue, 26 Feb 2013 02:32:24 +0000	1,3928133300	-0,00138097
Sun, 24 Feb 2013 14:04:54 +0000	1,3941943000	-0,00178055
Thu, 21 Feb 2013 19:50:10 +0000	1,3959748500	+0,00011216
Wed, 20 Feb 2013 09:12:15 +0000	1,3958626900	-0,00487897
Fri, 15 Feb 2013 22:21:42 +0000	1,4007416600	0
Fri, 15 Feb 2013 18:03:49 +0000	1,4007416600	0
Fri, 15 Feb 2013 10:34:44 +0000	1,4007416600	0
Fri, 15 Feb 2013 00:41:17 +0000	1,4007416600	-0,00252361
Wed, 13 Feb 2013 15:25:48 +0000	1,4032652700	+0,0001402
Tue, 12 Feb 2013 00:48:31 +0000	1,4031250700	0
Mon, 11 Feb 2013 04:08:26 +0000	1,4031250700	0
Sun, 10 Feb 2013 08:13:11 +0000	1,4031250700	0
Sat, 09 Feb 2013 04:30:23 +0000	1,4031250700	-0,0004206
Fri, 08 Feb 2013 17:42:13 +0000	1,4035456700	-0,00239742
Thu, 07 Feb 2013 17:51:30 +0000	1,4059430900	-0,0062249
Thu, 24 Jan 2013 03:47:20 +0000	1,4121679900	-0,00729743
Sat, 12 Jan 2013 17:16:06 +0000	1,4194654200	0
Sat, 12 Jan 2013 02:11:18 +0000	1,4194654200	-0,0028741
Tue, 08 Jan 2013 03:50:50 +0000	1,4223395200	-0,00361717
Tue, 01 Jan 2013 22:43:55 +0000	1,4259566900	-0,00358212
Sat, 22 Dec 2012 22:01:16 +0000	1,4295388100	-0,00879757
Fri, 14 Dec 2012 07:25:57 +0000	1,4383363800	+0,00038555
Fri, 14 Dec 2012 00:36:27 +0000	1,4379508300	-0,02262133
Mon, 19 Nov 2012 04:40:41 +0000	1,4605721600	-0,00595851
Tue, 13 Nov 2012 19:53:48 +0000	1,4665306700	-0,00215208
Mon, 12 Nov 2012 20:23:41 +0000	1,4686827500	-0,00673662
Sun, 28 Oct 2012 21:52:39 +0000	1,4754193700	0
Sun, 28 Oct 2012 04:52:55 +0000	1,4754193700	-0,00233434
Wed, 24 Oct 2012 07:14:10 +0000	1,4777537100	-0,01025566
Fri, 12 Oct 2012 13:35:31 +0000	1,4880093700	-0,00427611
Mon, 01 Oct 2012 07:48:47 +0000	1,4922854800	-0,00041359
Sun, 30 Sep 2012 21:03:18 +0000	1,4926990700	-0,00475279
Fri, 21 Sep 2012 01:35:24 +0000	1,4974518600	-0,00330172
Tue, 18 Sep 2012 04:49:04 +0000	1,5007535800	-0,00742361
Wed, 05 Sep 2012 08:42:37 +0000	1,5081771900	-0,02231134
Mon, 30 Jul 2012 14:10:06 +0000	1,5304885300	-0,02314862
Sat, 23 Jun 2012 00:50:27 +0000	1,5536371500	-0,00709414
Mon, 18 Jun 2012 16:08:42 +0000	1,5607312900	-0,00051874
Thu, 14 Jun 2012 21:17:41 +0000	1,5612500300	-0,00286008
Mon, 11 Jun 2012 09:21:34 +0000	1,5641101100	-0,0037083
Fri, 01 Jun 2012 01:34:48 +0000	1,5678184100	-0,0007711
Thu, 31 May 2012 16:51:51 +0000	1,5685895100	+1,56858951
Sat, 26 May 2012 20:13:11 +0000	0,0000000000	-1,57245904
Sun, 20 May 2012 09:01:32 +0000	1,5724590400	-0,02635767
Sun, 08 Apr 2012 01:58:03 +0000	1,5988167100	+0,00334137
Fri, 03 Feb 2012 16:22:46 +0000	1,5954753400	+0,00184497
Fri, 27 Jan 2012 20:42:43 +0000	1,5936303700	0
Fri, 27 Jan 2012 08:04:15 +0000	1,5936303700	-0,00924557
Mon, 16 Jan 2012 07:17:13 +0000	1,6028759400	-0,01274202
Wed, 07 Dec 2011 03:40:07 +0000	1,6156179600	-0,02177487
Thu, 01 Dec 2011 19:48:07 +0000	1,6373928300	+0,01399422
Wed, 23 Nov 2011 22:43:56 +0000	1,6233986100	-0,02415875
Tue, 08 Nov 2011 23:02:58 +0000	1,6475573600	-0,0014721
Thu, 03 Nov 2011 07:49:14 +0000	1,6490294600	-0,01625623
Tue, 11 Oct 2011 14:43:08 +0000	1,6652856900	0
Mon, 10 Oct 2011 11:55:49 +0000	1,6652856900	-0,00396767
Mon, 19 Sep 2011 17:28:21 +0000	1,6692533600	0
Sat, 17 Sep 2011 09:20:33 +0000	1,6692533600	+0,00107253
Thu, 15 Sep 2011 09:01:49 +0000	1,6681808300	-0,00246052
Thu, 01 Sep 2011 10:41:35 +0000	1,6706413500	-0,00419199
Thu, 25 Aug 2011 15:19:04 +0000	1,6748333400	-0,00481588
Sun, 21 Aug 2011 08:30:33 +0000	1,6796492200	0
Sat, 20 Aug 2011 11:01:37 +0000	1,6796492200	-0,00686982
Sat, 13 Aug 2011 11:04:07 +0000	1,6865190400	0
Sat, 13 Aug 2011 01:19:20 +0000	1,6865190400	0

Обратите внимание, что информация об обменного курса ARS в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:45:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Боливийский боливиано

Примечание: График курса обмена валют Аргентинское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Боливийский боливиано в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.