Обмен валюты

ARS/BOB


Обменный курс на сегодня для ARS/BOB является 0.4326 ARS за BOB, это означает, что с 100 Аргентинское песо можете купить 43.26 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BOB.
  


ARS в BOB обменного курса

Дата Обменный курс Вариация
decreased 0,4326000000 -0,0013
decreased 0,4339000000 -0,0025
decreased 0,4364000000 -0,0057
not_changed 0,4421000000 0
increased 0,4421000000 +0,0007
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0007
decreased 0,4421000000 -0,0017
decreased 0,4438000000 -0,012
not_changed 0,4558000000 0
increased 0,4558000000 +0,0033
increased 0,4525000000 +10
decreased 0,4524000000 -0,0012
increased 0,4536000000 +0,0005
increased 0,4531000000 +0,0018
decreased 0,4513000000 -0,0034
increased 0,4547000000 +0,0016
increased 0,4531000000 +0,0015
increased 0,4516000000 +0,0015
decreased 0,4501000000 -0,0021
decreased 0,4522000000 -0,0101
increased 0,4623000000 +0,0045
increased 0,4578000000 +0,0014
decreased 0,4564000000 -0,0015
decreased 0,4579000000 -0,0051
increased 0,4630000000 +0,0029
decreased 0,4601000000 -0,0007
decreased 0,4608000000 -0,005
decreased 0,4658000000 -0,0025
not_changed 0,4683000000 0
increased 0,4683000000 +0,0038
increased 0,4645000000 +0,0012
increased 0,4633000000 +0,0066
decreased 0,4567000000 -0,0007
not_changed 0,4574000000 0
decreased 0,4574000000 -0,0005
increased 0,4579000000 +0,0002
decreased 0,4577000000 -0,0053
not_changed 0,4630000000 0
decreased 0,4630000000 -0,0044
increased 0,4674000000 +0,0093
decreased 0,4581000000 -0,0356
decreased 0,4937000000 -0,0021
increased 0,4958000000 +0,0003
decreased 0,4955000000 -0,0057
increased 0,5012000000 +0,0057
increased 0,4955000000 +0,0005
not_changed 0,4950000000 0
increased 0,4950000000 +0,0056
increased 0,4894000000 +0,0009
decreased 0,4885000000 -0,0004
increased 0,4889000000 +0,0018
increased 0,4871000000 +0,0015
increased 0,4856000000 +0,0008
increased 0,4848000000 +0,0004
decreased 0,4844000000 -0,0004
decreased 0,4848000000 -0,0011
increased 0,4859000000 +0,003
increased 0,4829000000 +0,0042
increased 0,4787000000 +0,0019
decreased 0,4768000000 -0,0009
decreased 0,4777000000 -0,0004
increased 0,4781000000 +0,0168
decreased 0,4613000000 -0,004
decreased 0,4653000000 -0,0072
increased 0,4725000000 +0,0015
not_changed 0,4710000000 0
decreased 0,4710000000 -0,0008
increased 0,4718000000 +0,0141
decreased 0,4577000000 -0,0085
increased 0,4662000000 +0,0036
increased 0,4626000000 +0,0024
increased 0,4602000000 +0,0153
increased 0,4449000000 +0,0008
decreased 0,4441000000 -0,007
increased 0,4511000000 +0,0172
decreased 0,4339000000 -0,0074
not_changed 0,4413000000 0
decreased 0,4413000000 -0,0064
increased 0,4477000000 +0,0038
decreased 0,4439000000 -0,0065
decreased 0,4504000000 -0,0039
decreased 0,4543000000 -0,0113
increased 0,4656000000 +0,0004
decreased 0,4652000000 -0,0068
decreased 0,4720000000 -0,0119
not_changed 0,4839000000 0
increased 0,4839000000 +0,0005
increased 0,4834000000 +0,0022
not_changed 0,4812000000 0
not_changed 0,4812000000 0
not_changed 0,4812000000 0
decreased 0,4812000000 -0,0069
increased 0,4881000000 +0,0006
decreased 0,4875000000 -0,0021
decreased 0,4896000000 -0,0122
decreased 0,5018000000 -0,0019
decreased 0,5037000000 -0,0073
decreased 0,5110000000 -0,0109
not_changed 0,5219000000 0
increased 0,5219000000 +0,0121
increased 0,5098000000 +0,0101
decreased 0,4997000000 -0,0003
increased 0,5000000000 +0,0022
decreased 0,4978000000 -0,031
decreased 0,5288000000 -0,0039
decreased 0,5327000000 -0,0015
not_changed 0,5342000000 0
increased 0,5342000000 +0,0086
not_changed 0,5256000000 0
decreased 0,5256000000 -0,1834
decreased 0,7090000000 -0,0025
decreased 0,7115000000 -0,0017
increased 0,7132000000 +0,0004
increased 0,7128000000 +0,0017
decreased 0,7111000000 -0,0016
decreased 0,7127000000 -0,0012
decreased 0,7139000000 -0,0003
increased 0,7142000000 +10
decreased 0,7141000000 -0,0034
increased 0,7175000000 +0,0006
decreased 0,7169000000 -0,0048
decreased 0,7217000000 -0,0031
decreased 0,7248000000 -0,0024
increased 0,7272000000 +0,0022
decreased 0,7250000000 -0,0012
decreased 0,7262000000 -0,0008
decreased 0,7270000000 -0,0013
decreased 0,7283000000 -0,0015
decreased 0,7298000000 -0,002
decreased 0,7318000000 -0,0013
not_changed 0,7331000000 0
decreased 0,7331000000 -0,0014
decreased 0,7345000000 -0,0005
increased 0,7350000000 +0,0003
not_changed 0,7347000000 0
not_changed 0,7347000000 0
not_changed 0,7347000000 0
decreased 0,7347000000 -0,0078
increased 0,7425000000 +0,0004
decreased 0,7421000000 -0,0017
increased 0,7438000000 +0,0002
decreased 0,7436000000 -0,0015
decreased 0,7451000000 -0,0012
decreased 0,7463000000 -0,0005
decreased 0,7468000000 -0,0043
decreased 0,7511000000 -0,0005
increased 0,7516000000 +0,0009
decreased 0,7507000000 -0,0031
decreased 0,7538000000 -0,0025
decreased 0,7563000000 -0,0003
decreased 0,7566000000 -0,0063
not_changed 0,7629000000 0
decreased 0,7629000000 -0,0021
decreased 0,7650000000 -0,0017
decreased 0,7667000000 -0,0003
decreased 0,7670000000 -0,0004
decreased 0,7674000000 -0,001
decreased 0,7684000000 -0,0023
decreased 0,7707000000 10
decreased 0,7708000000 -0,0025
not_changed 0,7733000000 0
not_changed 0,7733000000 0
not_changed 0,7733000000 0
decreased 0,7733000000 -0,0008
increased 0,7741000000 +0,0024
decreased 0,7717000000 -0,0036
decreased 0,7753000000 -0,0006
increased 0,7759000000 +0,0022
decreased 0,7737000000 -0,0027
decreased 0,7764000000 -0,0012
increased 0,7776000000 +10
decreased 0,7775000000 -0,0008
decreased 0,7783000000 -0,0011
decreased 0,7794000000 -0,0019
decreased 0,7813000000 -0,0138
increased 0,7951000000 +0,0125
decreased 0,7826000000 -0,0015
decreased 0,7841000000 -0,0013
decreased 0,7854000000 -0,0005
decreased 0,7859000000 -0,0017
decreased 0,7876000000 -0,0011
decreased 0,7887000000 -0,0051
decreased 0,7938000000 -0,0014
increased 0,7952000000 +0,0006
decreased 0,7946000000 -0,0028
decreased 0,7974000000 -0,0006
increased 0,7980000000 +10
decreased 0,7979000000 -0,003
increased 0,8009000000 +0,0002
decreased 0,8007000000 -0,0017
decreased 0,8024000000 -0,0005
decreased 0,8029000000 -0,001
decreased 0,8039000000 -0,0021
decreased 0,8060000000 -0,0103
increased 0,8163000000 +0,0082
not_changed 0,8081000000 0
decreased 0,8081000000 -0,0008
increased 0,8089000000 +10
decreased 0,8088000000 -0,0028
decreased 0,8116000000 -0,0003
decreased 0,8119000000 -0,0006
decreased 0,8125000000 -0,0002
decreased 0,8127000000 -0,0027
decreased 0,8154000000 -0,0002
decreased 0,8156000000 -0,0003
decreased 0,8159000000 -0,0036
decreased 0,8195000000 -0,0028
decreased 0,8223000000 10
decreased 0,8224000000 10
increased 0,8225000000 +0,0002
decreased 0,8223000000 10
increased 0,8224000000 +0,0006
decreased 0,8218000000 -0,013
not_changed 0,8348000000 0
decreased 0,8348000000 -0,0003
decreased 0,8351000000 -0,001
not_changed 0,8361000000 0
decreased 0,8361000000 -0,0036
decreased 0,8397000000 -0,0084
increased 0,8481000000 +0,0002
decreased 0,8479000000 -0,0011
decreased 0,8490000000 -0,0006
decreased 0,8496000000 -0,0003
decreased 0,8499000000 -0,0073
decreased 0,8572000000 -0,0004
decreased 0,8576000000 -0,006
not_changed 0,8636000000 0
not_changed 0,8636000000 0
increased 0,8636000000 +0,0002
decreased 0,8634000000 -0,0003
not_changed 0,8637000000 0
not_changed 0,8637000000 0
increased 0,8637000000 +0,0003
decreased 0,8634000000 -0,0062
decreased 0,8696000000 -0,0058
decreased 0,8754000000 -0,0036
increased 0,8790000000 +0,0027
decreased 0,8763000000 -0,0034
increased 0,8797000000 +0,018
decreased 0,8617000000 -0,1706
not_changed 1,0323000000 0
decreased 1,0323000000 -0,0147
decreased 1,0470000000 -0,0539
decreased 1,1009000000 -0,0024
decreased 1,1033000000 -0,06186259
decreased 1,1651625900 -0,01593444
decreased 1,1810970300 -0,00240468
decreased 1,1835017100 -0,00158238
not_changed 1,1850840900 0
decreased 1,1850840900 -0,00246687
decreased 1,1875509600 -0,00152711
decreased 1,1890780700 -0,00824362
not_changed 1,1973216900 0
not_changed 1,1973216900 0
decreased 1,1973216900 -0,0027018
decreased 1,2000234900 -0,0067096
decreased 1,2067330900 -0,01768267
decreased 1,2244157600 -0,00489918
decreased 1,2293149400 -0,0066405
decreased 1,2359554400 -0,0168742
decreased 1,2528296400 -0,01180917
decreased 1,2646388100 -0,01598281
not_changed 1,2806216200 0
decreased 1,2806216200 -0,00826435
decreased 1,2888859700 -0,00570074
decreased 1,2945867100 -0,02805635
increased 1,3226430600 +0,00019628
increased 1,3224467800 +9,814
decreased 1,3223486400 -0,00934435
decreased 1,3316929900 -0,00788627
increased 1,3395792600 +0,00071502
increased 1,3388642400 +0,0011979
decreased 1,3376663400 -0,00882701
decreased 1,3464933500 -0,00849393
not_changed 1,3549872800 0
decreased 1,3549872800 -0,00262174
increased 1,3576090200 +4,907
decreased 1,3575599500 -0,00131088
decreased 1,3588708300 -0,00065894
decreased 1,3595297700 -0,00084821
decreased 1,3603779800 -0,00147911
not_changed 1,3618570900 0
decreased 1,3618570900 -0,00203992
decreased 1,3638970100 -0,00026638
decreased 1,3641633900 -0,00484392
not_changed 1,3690073100 0
increased 1,3690073100 +2,103
not_changed 1,3689862800 0
increased 1,3689862800 +5,608
decreased 1,3689302000 -0,00607068
decreased 1,3750008800 -0,00053977
decreased 1,3755406500 -0,00281101
decreased 1,3783516600 -0,00263577
decreased 1,3809874300 -0,00271989
decreased 1,3837073200 -0,005601
not_changed 1,3893083200 0
decreased 1,3893083200 -0,00350501
decreased 1,3928133300 -0,00138097
decreased 1,3941943000 -0,00178055
increased 1,3959748500 +0,00011216
decreased 1,3958626900 -0,00487897
not_changed 1,4007416600 0
not_changed 1,4007416600 0
not_changed 1,4007416600 0
decreased 1,4007416600 -0,00252361
increased 1,4032652700 +0,0001402
not_changed 1,4031250700 0
not_changed 1,4031250700 0
not_changed 1,4031250700 0
decreased 1,4031250700 -0,0004206
decreased 1,4035456700 -0,00239742
decreased 1,4059430900 -0,0062249
decreased 1,4121679900 -0,00729743
not_changed 1,4194654200 0
decreased 1,4194654200 -0,0028741
decreased 1,4223395200 -0,00361717
decreased 1,4259566900 -0,00358212
decreased 1,4295388100 -0,00879757
increased 1,4383363800 +0,00038555
decreased 1,4379508300 -0,02262133
decreased 1,4605721600 -0,00595851
decreased 1,4665306700 -0,00215208
decreased 1,4686827500 -0,00673662
not_changed 1,4754193700 0
decreased 1,4754193700 -0,00233434
decreased 1,4777537100 -0,01025566
decreased 1,4880093700 -0,00427611
decreased 1,4922854800 -0,00041359
decreased 1,4926990700 -0,00475279
decreased 1,4974518600 -0,00330172
decreased 1,5007535800 -0,00742361
decreased 1,5081771900 -0,02231134
decreased 1,5304885300 -0,02314862
decreased 1,5536371500 -0,00709414
decreased 1,5607312900 -0,00051874
decreased 1,5612500300 -0,00286008
decreased 1,5641101100 -0,0037083
decreased 1,5678184100 -0,0007711
increased 1,5685895100 +1,56858951
decreased 0,0000000000 -1,57245904
decreased 1,5724590400 -0,02635767
increased 1,5988167100 +0,00334137
increased 1,5954753400 +0,00184497
not_changed 1,5936303700 0
decreased 1,5936303700 -0,00924557
decreased 1,6028759400 -0,01274202
decreased 1,6156179600 -0,02177487
increased 1,6373928300 +0,01399422
decreased 1,6233986100 -0,02415875
decreased 1,6475573600 -0,0014721
decreased 1,6490294600 -0,01625623
not_changed 1,6652856900 0
decreased 1,6652856900 -0,00396767
not_changed 1,6692533600 0
increased 1,6692533600 +0,00107253
decreased 1,6681808300 -0,00246052
decreased 1,6706413500 -0,00419199
decreased 1,6748333400 -0,00481588
not_changed 1,6796492200 0
decreased 1,6796492200 -0,00686982
not_changed 1,6865190400 0
not_changed 1,6865190400 0
Обратите внимание, что информация об обменного курса ARS в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Боливийский боливиано

Примечание: График курса обмена валют Аргентинское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Боливийский боливиано в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.