Обмен валюты

ARS/BRL


Обменный курс на сегодня для ARS/BRL является 0.2111 ARS за BRL, это означает, что с 100 Аргентинское песо можете купить 21.11 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BRL.
  


ARS в BRL обменного курса

Дата Обменный курс Вариация
increased 0,2111000000 +0,0002
decreased 0,2109000000 -0,0032
decreased 0,2141000000 -0,0037
decreased 0,2178000000 -0,0083
increased 0,2261000000 +0,007
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,001
not_changed 0,2199000000 0
not_changed 0,2199000000 0
increased 0,2199000000 +0,0002
decreased 0,2197000000 -0,0015
increased 0,2212000000 +0,0036
decreased 0,2176000000 -0,0014
decreased 0,2190000000 -0,0002
decreased 0,2192000000 -0,0122
increased 0,2314000000 +0,0168
not_changed 0,2146000000 0
decreased 0,2146000000 -0,0007
increased 0,2153000000 +0,0047
decreased 0,2106000000 -0,0003
increased 0,2109000000 +0,0055
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0023
decreased 0,2077000000 -0,0004
decreased 0,2081000000 10
decreased 0,2082000000 -0,0031
increased 0,2113000000 +0,0006
decreased 0,2107000000 -0,0011
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0005
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0016
not_changed 0,2139000000 0
increased 0,2139000000 +0,0016
decreased 0,2123000000 -0,0105
increased 0,2228000000 +0,0049
increased 0,2179000000 +0,001
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0001
increased 0,2177000000 +0,0033
not_changed 0,2144000000 0
decreased 0,2144000000 -0,0049
increased 0,2193000000 +0,0003
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0001
increased 0,2184000000 +0,002
not_changed 0,2164000000 0
increased 0,2164000000 +0,0037
decreased 0,2127000000 -0,0065
increased 0,2192000000 +0,0012
increased 0,2180000000 +0,0014
decreased 0,2166000000 -0,0022
decreased 0,2188000000 -0,0039
increased 0,2227000000 +0,0032
decreased 0,2195000000 -0,0024
increased 0,2219000000 +0,0021
increased 0,2198000000 +0,0052
increased 0,2146000000 +0,0003
decreased 0,2143000000 -0,0258
decreased 0,2401000000 -0,0047
decreased 0,2448000000 -0,0012
not_changed 0,2460000000 0
decreased 0,2460000000 -0,0138
increased 0,2598000000 +0,0063
increased 0,2535000000 +0,0007
increased 0,2528000000 +0,0058
decreased 0,2470000000 -0,0025
increased 0,2495000000 +0,0023
increased 0,2472000000 +0,0009
increased 0,2463000000 +0,0048
decreased 0,2415000000 -0,0077
increased 0,2492000000 +0,0021
decreased 0,2471000000 -0,0055
increased 0,2526000000 +0,0008
increased 0,2518000000 +0,0056
increased 0,2462000000 +0,0055
decreased 0,2407000000 -0,0074
decreased 0,2481000000 -0,0036
increased 0,2517000000 +0,0113
decreased 0,2404000000 -0,004
decreased 0,2444000000 -0,0018
decreased 0,2462000000 -0,0017
decreased 0,2479000000 -0,0005
decreased 0,2484000000 -0,0057
not_changed 0,2541000000 0
increased 0,2541000000 +0,0086
decreased 0,2455000000 -0,0021
increased 0,2476000000 +10
increased 0,2475000000 +0,0064
not_changed 0,2411000000 0
decreased 0,2411000000 -0,0008
decreased 0,2419000000 -0,0011
decreased 0,2430000000 -0,0054
decreased 0,2484000000 -0,0082
decreased 0,2566000000 -0,0121
decreased 0,2687000000 -0,0015
increased 0,2702000000 +0,0002
decreased 0,2700000000 -0,0006
decreased 0,2706000000 -0,0037
increased 0,2743000000 +0,0024
increased 0,2719000000 +0,0007
decreased 0,2712000000 -0,0018
decreased 0,2730000000 -0,002
decreased 0,2750000000 -0,0071
decreased 0,2821000000 -0,005
decreased 0,2871000000 -0,0149
increased 0,3020000000 +0,0021
decreased 0,2999000000 -0,0058
not_changed 0,3057000000 0
not_changed 0,3057000000 0
increased 0,3057000000 +0,0031
increased 0,3026000000 +0,0113
decreased 0,2913000000 -0,0143
increased 0,3056000000 +0,0007
not_changed 0,3049000000 0
not_changed 0,3049000000 0
increased 0,3049000000 +0,0015
not_changed 0,3034000000 0
decreased 0,3034000000 -0,0944
increased 0,3978000000 +0,0043
decreased 0,3935000000 10
increased 0,3936000000 +0,0092
decreased 0,3844000000 -0,0035
decreased 0,3879000000 -0,0083
decreased 0,3962000000 -0,0003
increased 0,3965000000 +0,0092
decreased 0,3873000000 -0,0011
increased 0,3884000000 +0,0056
decreased 0,3828000000 -0,0097
decreased 0,3925000000 -0,0043
increased 0,3968000000 +0,0004
decreased 0,3964000000 -0,0132
increased 0,4096000000 +0,0006
decreased 0,4090000000 -0,0012
increased 0,4102000000 +0,0025
not_changed 0,4077000000 0
not_changed 0,4077000000 0
decreased 0,4077000000 -0,0009
decreased 0,4086000000 -0,0062
increased 0,4148000000 +0,0007
decreased 0,4141000000 -0,0048
decreased 0,4189000000 -0,0028
not_changed 0,4217000000 0
decreased 0,4217000000 -0,0012
decreased 0,4229000000 -0,0082
increased 0,4311000000 +0,0114
increased 0,4197000000 +0,0114
decreased 0,4083000000 -0,0062
increased 0,4145000000 +0,0026
decreased 0,4119000000 -0,0003
increased 0,4122000000 +0,0344
not_changed 0,3778000000 0
increased 0,3778000000 +0,0018
decreased 0,3760000000 -0,0005
increased 0,3765000000 +0,0034
decreased 0,3731000000 -0,004
increased 0,3771000000 +0,005
increased 0,3721000000 +0,0095
decreased 0,3626000000 -0,0021
not_changed 0,3647000000 0
not_changed 0,3647000000 0
increased 0,3647000000 +0,0064
increased 0,3583000000 +0,0069
increased 0,3514000000 +0,0053
decreased 0,3461000000 -0,0026
decreased 0,3487000000 -0,0006
not_changed 0,3493000000 0
not_changed 0,3493000000 0
increased 0,3493000000 +0,0039
increased 0,3454000000 +0,0014
increased 0,3440000000 +0,0002
increased 0,3438000000 +0,0003
decreased 0,3435000000 -0,0013
decreased 0,3448000000 -0,0011
decreased 0,3459000000 -0,0067
increased 0,3526000000 +0,0124
increased 0,3402000000 +0,0033
decreased 0,3369000000 -0,0042
decreased 0,3411000000 -0,0039
increased 0,3450000000 +0,0031
decreased 0,3419000000 -0,0064
decreased 0,3483000000 -0,002
decreased 0,3503000000 -0,0027
increased 0,3530000000 +0,0032
decreased 0,3498000000 -0,0012
increased 0,3510000000 +0,0004
increased 0,3506000000 +0,0093
increased 0,3413000000 +0,0025
increased 0,3388000000 +0,0041
not_changed 0,3347000000 0
increased 0,3347000000 +0,0009
decreased 0,3338000000 -0,0042
increased 0,3380000000 +0,0051
decreased 0,3329000000 -0,0058
decreased 0,3387000000 -0,0002
decreased 0,3389000000 -0,0028
increased 0,3417000000 +0,0128
increased 0,3289000000 +0,001
decreased 0,3279000000 -0,0038
decreased 0,3317000000 -0,0034
decreased 0,3351000000 -0,0066
decreased 0,3417000000 -0,0004
decreased 0,3421000000 -0,0005
decreased 0,3426000000 -0,0072
increased 0,3498000000 +0,0023
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0066
decreased 0,3541000000 -0,007
decreased 0,3611000000 -0,006
decreased 0,3671000000 -0,0015
increased 0,3686000000 +0,0033
increased 0,3653000000 +0,0115
decreased 0,3538000000 -0,0053
increased 0,3591000000 +0,033
increased 0,3261000000 +0,0006
decreased 0,3255000000 -0,0056
increased 0,3311000000 +0,0115
not_changed 0,3196000000 0
decreased 0,3196000000 -0,002
increased 0,3216000000 +0,0003
not_changed 0,3213000000 0
increased 0,3213000000 +0,0054
increased 0,3159000000 +0,001
decreased 0,3149000000 -0,0011
increased 0,3160000000 +0,0007
increased 0,3153000000 +0,0161
decreased 0,2992000000 -0,0059
decreased 0,3051000000 -0,0003
increased 0,3054000000 +0,0042
increased 0,3012000000 +0,0097
increased 0,2915000000 +0,0017
decreased 0,2898000000 -0,0031
increased 0,2929000000 +0,0015
increased 0,2914000000 +0,0104
increased 0,2810000000 +0,0028
decreased 0,2782000000 -0,0002
increased 0,2784000000 +0,0112
decreased 0,2672000000 -0,0063
decreased 0,2735000000 -0,0025
not_changed 0,2760000000 0
decreased 0,2760000000 -0,0005
increased 0,2765000000 +0,0036
increased 0,2729000000 +0,0003
increased 0,2726000000 +0,0007
decreased 0,2719000000 -0,004
increased 0,2759000000 +0,0013
decreased 0,2746000000 -0,0004
decreased 0,2750000000 -0,0011
decreased 0,2761000000 -0,0012
decreased 0,2773000000 -0,001
increased 0,2783000000 +0,0012
not_changed 0,2771000000 0
decreased 0,2771000000 -0,0082
decreased 0,2853000000 -0,0121
decreased 0,2974000000 -0,0009
increased 0,2983000000 +0,006
decreased 0,2923000000 -0,005
decreased 0,2973000000 -0,0027
decreased 0,3000000000 -0,0545
decreased 0,3545000000 -0,005
decreased 0,3595000000 -0,0125
decreased 0,3720000000 -0,0003
increased 0,3723000000 +0,0037
decreased 0,3686000000 -0,0159
increased 0,3845000000 +0,015858585
decreased 0,3686414150 -0,000787958
decreased 0,3694293730 -0,006036392
increased 0,3754657650 +0,001640895
not_changed 0,3738248700 0
decreased 0,3738248700 -0,012021592
not_changed 0,3858464620 0
increased 0,3858464620 +0,004504854
decreased 0,3813416080 -0,000890452
increased 0,3822320600 +0,002188827
decreased 0,3800432330 -0,018214464
decreased 0,3982576970 -0,000261741
increased 0,3985194380 +0,000742697
decreased 0,3977767410 -0,00530788
not_changed 0,4030846210 0
decreased 0,4030846210 -0,017014972
decreased 0,4200995930 4,1844
decreased 0,4201414370 -0,013709116
increased 0,4338505530 +0,016120012
increased 0,4177305410 +0,004151153
increased 0,4135793880 +0,00247038
decreased 0,4111090080 -0,005714721
increased 0,4168237290 +0,004025376
decreased 0,4127983530 -0,002907044
increased 0,4157053970 +0,012293791
increased 0,4034116060 +0,003448745
increased 0,3999628610 +0,013454011
increased 0,3865088500 +0,00041637
decreased 0,3860924800 -0,000377579
not_changed 0,3864700590 0
decreased 0,3864700590 -0,004872858
decreased 0,3913429170 -0,000150132
increased 0,3914930490 +0,002825692
increased 0,3886673570 +0,006066214
decreased 0,3826011430 -0,005424709
decreased 0,3880258520 -0,00728043
not_changed 0,3953062820 0
increased 0,3953062820 +0,00206668
increased 0,3932396020 +0,003281435
decreased 0,3899581670 7,3035
increased 0,3900312020 +0,001184437
increased 0,3888467650 +0,001166604
increased 0,3876801610 +0,003519888
decreased 0,3841602730 -0,005397034
decreased 0,3895573070 -0,002327795
increased 0,3918851020 +0,00259943
decreased 0,3892856720 -0,000141034
decreased 0,3894267060 -0,001761286
not_changed 0,3911879920 0
decreased 0,3911879920 -0,002020982
decreased 0,3932089740 -0,001185416
increased 0,3943943900 +0,000299513
not_changed 0,3940948770 0
decreased 0,3940948770 -0,000860835
increased 0,3949557120 +0,000922689
decreased 0,3940330230 -0,01803483
decreased 0,4120678530 -0,000235662
increased 0,4123035150 +0,001680279
decreased 0,4106232360 -0,000210682
decreased 0,4108339180 -0,003345034
decreased 0,4141789520 -0,002520832
increased 0,4166997840 +0,000840665
decreased 0,4158591190 -0,011988745
increased 0,4278478640 +0,002490703
decreased 0,4253571610 -0,008875879
increased 0,4342330400 +0,003146681
increased 0,4310863590 +0,00336045
decreased 0,4277259090 -0,00394691
decreased 0,4316728190 -0,000579358
decreased 0,4322521770 -0,002850607
decreased 0,4351027840 -0,003279905
not_changed 0,4383826890 0
decreased 0,4383826890 -0,009792006
decreased 0,4481746950 -0,014220053
increased 0,4623947480 +0,010694001
decreased 0,4517007470 -0,008598457
increased 0,4602992040 +0,009453281
decreased 0,4508459230 -0,002482803
decreased 0,4533287260 -0,002053195
increased 0,4553819210 +0,029670438
decreased 0,4257114830 -0,001292843
increased 0,4270043260 +0,011678067
decreased 0,4153262590 -0,002062405
decreased 0,4173886640 -0,001631268
increased 0,4190199320 +0,008077295
increased 0,4109426370 +0,015425098
decreased 0,3955175390 -0,001388951
decreased 0,3969064900 -0,004939
decreased 0,4018454900 -0,028363812
increased 0,4302093020 +0,011926406
increased 0,4182828960 +0,000303413
increased 0,4179794830 +0,004695552
decreased 0,4132839310 -0,004419595
decreased 0,4177035260 -0,000707714
decreased 0,4184112400 -0,002816084
decreased 0,4212273240 -0,028849356
increased 0,4500766800 +0,019194415
increased 0,4308822650 +0,021308739
increased 0,4095735260 +0,004290138
increased 0,4052833880 +0,020722709
decreased 0,3845606790 -0,001469327
increased 0,3860300060 +0,002898493
not_changed 0,3831315130 0
decreased 0,3831315130 -0,004935194
increased 0,3880667070 +0,003034707
not_changed 0,3850320000 0
Обратите внимание, что информация об обменного курса ARS в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Бразильский реал

Примечание: График курса обмена валют Аргентинское песо/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Бразильский реал в течение 1948 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».