Обменный курс на сегодня для ARS/BRL является ARS за BRL, это означает, что с 100 Аргентинское песо можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BRL.

ARS в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:19:12 +0000	0,1708000000	-0,013
Mon, 30 Oct 2017 09:42:35 +0000	0,1838000000	0
Sun, 29 Oct 2017 10:42:27 +0000	0,1838000000	-0,0014
Wed, 25 Oct 2017 05:23:46 +0000	0,1852000000	+0,0021
Sat, 21 Oct 2017 09:38:27 +0000	0,1831000000	+0,0011
Fri, 13 Oct 2017 08:04:21 +0000	0,1820000000	0
Thu, 12 Oct 2017 08:22:15 +0000	0,1820000000	-0,0006
Sat, 30 Sep 2017 10:31:36 +0000	0,1826000000	+0,002
Mon, 25 Sep 2017 14:46:30 +0000	0,1806000000	10
Fri, 22 Sep 2017 19:14:16 +0000	0,1807000000	-0,0022
Mon, 18 Sep 2017 19:20:45 +0000	0,1829000000	10
Sun, 17 Sep 2017 04:59:49 +0000	0,1830000000	+0,0031
Thu, 07 Sep 2017 16:55:00 +0000	0,1799000000	10
Thu, 07 Sep 2017 04:34:10 +0000	0,1800000000	-0,0007
Wed, 06 Sep 2017 07:20:13 +0000	0,1807000000	0
Tue, 05 Sep 2017 21:05:34 +0000	0,1807000000	-0,0009
Sun, 20 Aug 2017 06:54:34 +0000	0,1816000000	0
Fri, 18 Aug 2017 23:12:21 +0000	0,1816000000	-0,0015
Thu, 17 Aug 2017 23:10:18 +0000	0,1831000000	-0,0041
Tue, 15 Aug 2017 15:28:10 +0000	0,1872000000	+0,0071
Sat, 12 Aug 2017 14:27:50 +0000	0,1801000000	+0,0029
Sat, 05 Aug 2017 21:41:19 +0000	0,1772000000	+0,0014
Mon, 31 Jul 2017 06:27:26 +0000	0,1758000000	-0,0029
Thu, 27 Jul 2017 20:09:39 +0000	0,1787000000	-0,0017
Tue, 25 Jul 2017 02:06:12 +0000	0,1804000000	+0,0001
Sat, 22 Jul 2017 09:34:28 +0000	0,1803000000	-0,0029
Thu, 20 Jul 2017 16:08:48 +0000	0,1832000000	-0,0055
Mon, 17 Jul 2017 03:39:43 +0000	0,1887000000	0
Sun, 16 Jul 2017 05:45:11 +0000	0,1887000000	0
Sat, 15 Jul 2017 14:13:11 +0000	0,1887000000	-0,0046
Sat, 08 Jul 2017 09:37:15 +0000	0,1933000000	-0,0056
Sun, 02 Jul 2017 15:48:46 +0000	0,1989000000	-0,0011
Thu, 29 Jun 2017 03:20:41 +0000	0,2000000000	+0,0007
Wed, 28 Jun 2017 20:26:34 +0000	0,1993000000	-0,0028
Tue, 27 Jun 2017 03:21:01 +0000	0,2021000000	-0,0033
Wed, 21 Jun 2017 18:24:51 +0000	0,2054000000	+0,0003
Mon, 19 Jun 2017 12:06:53 +0000	0,2051000000	0
Mon, 19 Jun 2017 06:43:21 +0000	0,2051000000	-0,0018
Sat, 10 Jun 2017 20:37:51 +0000	0,2069000000	0
Sat, 10 Jun 2017 17:27:24 +0000	0,2069000000	0
Sat, 10 Jun 2017 07:10:11 +0000	0,2069000000	0
Fri, 09 Jun 2017 21:54:30 +0000	0,2069000000	+0,0034
Sun, 28 May 2017 13:04:29 +0000	0,2035000000	0
Sat, 27 May 2017 10:01:32 +0000	0,2035000000	-0,0009
Thu, 25 May 2017 16:52:47 +0000	0,2044000000	+0,0013
Wed, 24 May 2017 03:13:39 +0000	0,2031000000	+0,0031
Tue, 16 May 2017 04:39:26 +0000	0,2000000000	-0,0041
Thu, 11 May 2017 01:04:55 +0000	0,2041000000	-0,0015
Wed, 10 May 2017 08:14:32 +0000	0,2056000000	-0,001
Sun, 07 May 2017 13:03:06 +0000	0,2066000000	10
Tue, 02 May 2017 14:28:32 +0000	0,2067000000	+0,0035
Mon, 24 Apr 2017 09:16:45 +0000	0,2032000000	0
Sun, 23 Apr 2017 23:11:19 +0000	0,2032000000	0
Sun, 23 Apr 2017 11:16:44 +0000	0,2032000000	0
Sat, 22 Apr 2017 19:38:01 +0000	0,2032000000	-0,0013
Fri, 21 Apr 2017 05:53:01 +0000	0,2045000000	0
Thu, 20 Apr 2017 06:12:45 +0000	0,2045000000	+0,001
Tue, 18 Apr 2017 13:29:51 +0000	0,2035000000	-0,0039
Mon, 17 Apr 2017 12:30:37 +0000	0,2074000000	+0,0015
Thu, 13 Apr 2017 05:59:51 +0000	0,2059000000	+0,0002
Wed, 12 Apr 2017 09:39:12 +0000	0,2057000000	-0,0012
Tue, 11 Apr 2017 15:15:12 +0000	0,2069000000	+0,0018
Mon, 10 Apr 2017 07:43:48 +0000	0,2051000000	0
Sat, 08 Apr 2017 03:28:06 +0000	0,2051000000	+0,0012
Thu, 06 Apr 2017 23:57:00 +0000	0,2039000000	+0,0024
Wed, 05 Apr 2017 10:58:59 +0000	0,2015000000	-0,0006
Mon, 03 Apr 2017 18:49:01 +0000	0,2021000000	-0,0008
Sun, 02 Apr 2017 16:13:15 +0000	0,2029000000	-0,0013
Thu, 30 Mar 2017 22:43:20 +0000	0,2042000000	+0,0036
Tue, 28 Mar 2017 01:06:32 +0000	0,2006000000	0
Mon, 27 Mar 2017 21:21:45 +0000	0,2006000000	+0,0016
Sun, 26 Mar 2017 05:28:41 +0000	0,1990000000	+0,0003
Wed, 22 Mar 2017 14:04:11 +0000	0,1987000000	+0,0024
Mon, 20 Mar 2017 16:23:39 +0000	0,1963000000	-0,003
Thu, 16 Mar 2017 06:32:14 +0000	0,1993000000	0
Thu, 16 Mar 2017 00:45:10 +0000	0,1993000000	-0,0017
Wed, 15 Mar 2017 18:23:32 +0000	0,2010000000	-0,0026
Tue, 14 Mar 2017 14:29:28 +0000	0,2036000000	+0,0008
Wed, 08 Mar 2017 14:06:48 +0000	0,2028000000	+0,0025
Tue, 07 Mar 2017 20:15:08 +0000	0,2003000000	-0,0025
Tue, 07 Mar 2017 02:14:27 +0000	0,2028000000	+0,0012
Sat, 04 Mar 2017 19:31:08 +0000	0,2016000000	-0,0016
Thu, 02 Mar 2017 16:46:22 +0000	0,2032000000	+0,0034
Wed, 01 Mar 2017 22:41:58 +0000	0,1998000000	-0,0009
Wed, 01 Mar 2017 07:09:55 +0000	0,2007000000	0
Tue, 28 Feb 2017 23:44:01 +0000	0,2007000000	0
Tue, 28 Feb 2017 15:04:16 +0000	0,2007000000	0
Tue, 28 Feb 2017 04:01:32 +0000	0,2007000000	0
Mon, 27 Feb 2017 20:46:01 +0000	0,2007000000	+0,0005
Mon, 27 Feb 2017 14:01:57 +0000	0,2002000000	-0,0006
Mon, 27 Feb 2017 00:22:27 +0000	0,2008000000	0
Fri, 24 Feb 2017 22:11:42 +0000	0,2008000000	+0,0026
Wed, 22 Feb 2017 17:19:01 +0000	0,1982000000	-0,0003
Wed, 22 Feb 2017 10:08:08 +0000	0,1985000000	+0,0004
Mon, 20 Feb 2017 01:38:22 +0000	0,1981000000	-0,0008
Thu, 16 Feb 2017 11:18:58 +0000	0,1989000000	-0,0005
Wed, 15 Feb 2017 02:18:29 +0000	0,1994000000	-0,0023
Tue, 14 Feb 2017 15:49:30 +0000	0,2017000000	+0,0028
Wed, 08 Feb 2017 23:32:35 +0000	0,1989000000	-0,0006
Sat, 04 Feb 2017 11:28:29 +0000	0,1995000000	+0,0001
Fri, 03 Feb 2017 17:58:13 +0000	0,1994000000	+0,0019
Sun, 29 Jan 2017 19:47:42 +0000	0,1975000000	0
Sun, 29 Jan 2017 06:35:06 +0000	0,1975000000	0
Sun, 29 Jan 2017 03:34:46 +0000	0,1975000000	10
Fri, 27 Jan 2017 19:58:42 +0000	0,1976000000	-0,0015
Sun, 22 Jan 2017 17:25:06 +0000	0,1991000000	-0,0052
Tue, 17 Jan 2017 12:52:35 +0000	0,2043000000	0
Tue, 17 Jan 2017 09:02:46 +0000	0,2043000000	+0,0012
Sun, 15 Jan 2017 20:04:59 +0000	0,2031000000	+0,0016
Thu, 12 Jan 2017 23:28:42 +0000	0,2015000000	10
Wed, 11 Jan 2017 05:34:21 +0000	0,2016000000	+0,0016
Thu, 05 Jan 2017 10:26:18 +0000	0,2000000000	-0,0021
Wed, 04 Jan 2017 14:22:02 +0000	0,2021000000	-0,0025
Wed, 04 Jan 2017 11:16:48 +0000	0,2046000000	0
Tue, 03 Jan 2017 23:15:54 +0000	0,2046000000	-0,0009
Mon, 02 Jan 2017 14:56:51 +0000	0,2055000000	+0,0012
Fri, 30 Dec 2016 12:18:57 +0000	0,2043000000	+0,0002
Thu, 29 Dec 2016 20:25:34 +0000	0,2041000000	-0,007
Tue, 27 Dec 2016 14:56:25 +0000	0,2111000000	+0,0001
Sun, 25 Dec 2016 04:06:29 +0000	0,2110000000	+0,0009
Fri, 23 Dec 2016 16:36:45 +0000	0,2101000000	-0,0036
Sat, 17 Dec 2016 07:52:50 +0000	0,2137000000	+0,0028
Thu, 15 Dec 2016 05:56:23 +0000	0,2109000000	-0,0002
Sun, 11 Dec 2016 11:17:45 +0000	0,2111000000	0
Sun, 11 Dec 2016 03:44:47 +0000	0,2111000000	0
Sat, 10 Dec 2016 02:58:15 +0000	0,2111000000	+0,0002
Fri, 09 Dec 2016 09:01:27 +0000	0,2109000000	-0,0032
Tue, 06 Dec 2016 19:44:47 +0000	0,2141000000	-0,0037
Sun, 04 Dec 2016 13:09:03 +0000	0,2178000000	-0,0083
Fri, 02 Dec 2016 03:17:23 +0000	0,2261000000	+0,007
Thu, 01 Dec 2016 19:58:12 +0000	0,2191000000	+0,0002
Tue, 29 Nov 2016 12:32:45 +0000	0,2189000000	-0,001
Sun, 27 Nov 2016 14:54:19 +0000	0,2199000000	0
Sun, 27 Nov 2016 10:28:00 +0000	0,2199000000	0
Sat, 26 Nov 2016 19:54:10 +0000	0,2199000000	+0,0002
Fri, 25 Nov 2016 16:41:00 +0000	0,2197000000	-0,0015
Thu, 24 Nov 2016 01:03:41 +0000	0,2212000000	+0,0036
Mon, 21 Nov 2016 16:25:33 +0000	0,2176000000	-0,0014
Mon, 21 Nov 2016 09:50:10 +0000	0,2190000000	-0,0002
Wed, 16 Nov 2016 15:54:40 +0000	0,2192000000	-0,0122
Fri, 11 Nov 2016 16:06:11 +0000	0,2314000000	+0,0168
Sun, 06 Nov 2016 11:52:28 +0000	0,2146000000	0
Sat, 05 Nov 2016 12:41:25 +0000	0,2146000000	-0,0007
Thu, 03 Nov 2016 12:37:41 +0000	0,2153000000	+0,0047
Tue, 01 Nov 2016 00:05:44 +0000	0,2106000000	-0,0003
Sun, 30 Oct 2016 23:08:32 +0000	0,2109000000	+0,0055
Tue, 25 Oct 2016 20:51:36 +0000	0,2054000000	0
Tue, 25 Oct 2016 16:57:20 +0000	0,2054000000	-0,0023
Sat, 22 Oct 2016 21:04:51 +0000	0,2077000000	-0,0004
Fri, 21 Oct 2016 13:06:58 +0000	0,2081000000	10
Wed, 19 Oct 2016 20:20:56 +0000	0,2082000000	-0,0031
Tue, 18 Oct 2016 00:17:44 +0000	0,2113000000	+0,0006
Wed, 12 Oct 2016 12:22:45 +0000	0,2107000000	-0,0011
Mon, 10 Oct 2016 11:52:55 +0000	0,2118000000	0
Thu, 06 Oct 2016 16:03:32 +0000	0,2118000000	-0,0005
Fri, 30 Sep 2016 11:46:34 +0000	0,2123000000	0
Wed, 28 Sep 2016 06:50:56 +0000	0,2123000000	-0,0016
Tue, 27 Sep 2016 00:14:34 +0000	0,2139000000	0
Sat, 24 Sep 2016 12:18:35 +0000	0,2139000000	+0,0016
Fri, 23 Sep 2016 01:12:17 +0000	0,2123000000	-0,0105
Wed, 14 Sep 2016 02:00:25 +0000	0,2228000000	+0,0049
Fri, 09 Sep 2016 20:39:50 +0000	0,2179000000	+0,001
Fri, 09 Sep 2016 17:12:49 +0000	0,2169000000	-0,0007
Fri, 26 Aug 2016 11:16:37 +0000	0,2176000000	-0,0001
Thu, 25 Aug 2016 20:56:15 +0000	0,2177000000	+0,0033
Sun, 21 Aug 2016 06:15:28 +0000	0,2144000000	0
Sat, 20 Aug 2016 08:34:56 +0000	0,2144000000	-0,0049
Fri, 19 Aug 2016 08:56:16 +0000	0,2193000000	+0,0003
Thu, 18 Aug 2016 18:59:31 +0000	0,2190000000	+0,0007
Thu, 18 Aug 2016 04:30:07 +0000	0,2183000000	-0,0001
Wed, 17 Aug 2016 20:38:25 +0000	0,2184000000	+0,002
Sun, 14 Aug 2016 20:59:36 +0000	0,2164000000	0
Sat, 13 Aug 2016 11:52:58 +0000	0,2164000000	+0,0037
Tue, 09 Aug 2016 22:10:52 +0000	0,2127000000	-0,0065
Fri, 22 Jul 2016 15:42:14 +0000	0,2192000000	+0,0012
Thu, 21 Jul 2016 19:33:52 +0000	0,2180000000	+0,0014
Wed, 20 Jul 2016 21:44:57 +0000	0,2166000000	-0,0022
Mon, 18 Jul 2016 18:32:11 +0000	0,2188000000	-0,0039
Sun, 17 Jul 2016 20:45:48 +0000	0,2227000000	+0,0032
Sat, 16 Jul 2016 05:11:42 +0000	0,2195000000	-0,0024
Fri, 15 Jul 2016 14:58:07 +0000	0,2219000000	+0,0021
Tue, 05 Jul 2016 20:27:10 +0000	0,2198000000	+0,0052
Sun, 03 Jul 2016 05:42:04 +0000	0,2146000000	+0,0003
Fri, 01 Jul 2016 12:04:50 +0000	0,2143000000	-0,0258
Thu, 23 Jun 2016 07:50:17 +0000	0,2401000000	-0,0047
Wed, 22 Jun 2016 11:35:23 +0000	0,2448000000	-0,0012
Sat, 18 Jun 2016 15:22:01 +0000	0,2460000000	0
Fri, 10 Jun 2016 00:44:34 +0000	0,2460000000	-0,0138
Sun, 29 May 2016 12:46:43 +0000	0,2598000000	+0,0063
Sat, 21 May 2016 01:19:48 +0000	0,2535000000	+0,0007
Fri, 20 May 2016 11:37:55 +0000	0,2528000000	+0,0058
Tue, 17 May 2016 10:44:47 +0000	0,2470000000	-0,0025
Sun, 15 May 2016 22:03:28 +0000	0,2495000000	+0,0023
Mon, 09 May 2016 19:49:31 +0000	0,2472000000	+0,0009
Sat, 07 May 2016 13:11:17 +0000	0,2463000000	+0,0048
Mon, 02 May 2016 02:39:13 +0000	0,2415000000	-0,0077
Sat, 23 Apr 2016 15:46:51 +0000	0,2492000000	+0,0021
Fri, 22 Apr 2016 03:56:03 +0000	0,2471000000	-0,0055
Mon, 18 Apr 2016 19:20:59 +0000	0,2526000000	+0,0008
Sat, 16 Apr 2016 16:23:14 +0000	0,2518000000	+0,0056
Fri, 15 Apr 2016 14:27:13 +0000	0,2462000000	+0,0055
Wed, 13 Apr 2016 11:30:56 +0000	0,2407000000	-0,0074
Sun, 10 Apr 2016 18:57:35 +0000	0,2481000000	-0,0036
Fri, 08 Apr 2016 16:10:08 +0000	0,2517000000	+0,0113
Sun, 03 Apr 2016 21:34:32 +0000	0,2404000000	-0,004
Thu, 31 Mar 2016 14:18:53 +0000	0,2444000000	-0,0018
Thu, 31 Mar 2016 04:37:33 +0000	0,2462000000	-0,0017
Wed, 30 Mar 2016 18:36:16 +0000	0,2479000000	-0,0005
Wed, 30 Mar 2016 03:30:47 +0000	0,2484000000	-0,0057
Sun, 27 Mar 2016 03:05:26 +0000	0,2541000000	0
Thu, 24 Mar 2016 02:25:17 +0000	0,2541000000	+0,0086
Fri, 18 Mar 2016 21:02:03 +0000	0,2455000000	-0,0021
Tue, 15 Mar 2016 03:43:20 +0000	0,2476000000	+10
Tue, 15 Mar 2016 00:25:31 +0000	0,2475000000	+0,0064
Sun, 13 Mar 2016 18:33:20 +0000	0,2411000000	0
Sat, 12 Mar 2016 13:15:13 +0000	0,2411000000	-0,0008
Wed, 09 Mar 2016 13:54:20 +0000	0,2419000000	-0,0011
Tue, 08 Mar 2016 21:00:50 +0000	0,2430000000	-0,0054
Wed, 02 Mar 2016 13:05:56 +0000	0,2484000000	-0,0082
Sun, 28 Feb 2016 17:58:58 +0000	0,2566000000	-0,0121
Sun, 21 Feb 2016 08:56:16 +0000	0,2687000000	-0,0015
Tue, 16 Feb 2016 06:40:11 +0000	0,2702000000	+0,0002
Mon, 15 Feb 2016 20:35:06 +0000	0,2700000000	-0,0006
Mon, 15 Feb 2016 09:51:56 +0000	0,2706000000	-0,0037
Sun, 14 Feb 2016 18:33:50 +0000	0,2743000000	+0,0024
Thu, 11 Feb 2016 13:52:07 +0000	0,2719000000	+0,0007
Thu, 11 Feb 2016 05:04:01 +0000	0,2712000000	-0,0018
Mon, 08 Feb 2016 20:11:16 +0000	0,2730000000	-0,002
Fri, 05 Feb 2016 11:02:01 +0000	0,2750000000	-0,0071
Tue, 02 Feb 2016 13:15:39 +0000	0,2821000000	-0,005
Sat, 30 Jan 2016 06:29:45 +0000	0,2871000000	-0,0149
Sun, 24 Jan 2016 11:03:33 +0000	0,3020000000	+0,0021
Fri, 22 Jan 2016 18:40:00 +0000	0,2999000000	-0,0058
Sun, 17 Jan 2016 18:27:36 +0000	0,3057000000	0
Sat, 16 Jan 2016 17:33:01 +0000	0,3057000000	0
Fri, 15 Jan 2016 23:44:14 +0000	0,3057000000	+0,0031
Fri, 15 Jan 2016 00:12:29 +0000	0,3026000000	+0,0113
Sun, 10 Jan 2016 13:25:33 +0000	0,2913000000	-0,0143
Mon, 04 Jan 2016 09:00:07 +0000	0,3056000000	+0,0007
Sun, 03 Jan 2016 16:20:50 +0000	0,3049000000	0
Sun, 03 Jan 2016 12:10:02 +0000	0,3049000000	0
Fri, 01 Jan 2016 10:37:07 +0000	0,3049000000	+0,0015
Sun, 20 Dec 2015 17:37:34 +0000	0,3034000000	0
Sun, 20 Dec 2015 12:17:53 +0000	0,3034000000	-0,0944
Mon, 14 Dec 2015 01:57:19 +0000	0,3978000000	+0,0043
Wed, 09 Dec 2015 08:28:55 +0000	0,3935000000	10
Wed, 09 Dec 2015 03:31:52 +0000	0,3936000000	+0,0092
Mon, 07 Dec 2015 13:27:27 +0000	0,3844000000	-0,0035
Fri, 04 Dec 2015 09:49:28 +0000	0,3879000000	-0,0083
Mon, 30 Nov 2015 03:57:29 +0000	0,3962000000	-0,0003
Fri, 27 Nov 2015 20:35:52 +0000	0,3965000000	+0,0092
Thu, 26 Nov 2015 07:05:29 +0000	0,3873000000	-0,0011
Wed, 25 Nov 2015 21:58:08 +0000	0,3884000000	+0,0056
Sat, 21 Nov 2015 07:09:35 +0000	0,3828000000	-0,0097
Thu, 12 Nov 2015 20:47:38 +0000	0,3925000000	-0,0043
Tue, 10 Nov 2015 07:16:19 +0000	0,3968000000	+0,0004
Fri, 06 Nov 2015 01:31:02 +0000	0,3964000000	-0,0132
Thu, 29 Oct 2015 00:38:21 +0000	0,4096000000	+0,0006
Tue, 27 Oct 2015 15:26:24 +0000	0,4090000000	-0,0012
Tue, 27 Oct 2015 06:23:39 +0000	0,4102000000	+0,0025
Sun, 25 Oct 2015 03:20:56 +0000	0,4077000000	0
Sat, 24 Oct 2015 18:34:57 +0000	0,4077000000	0
Sat, 24 Oct 2015 04:14:19 +0000	0,4077000000	-0,0009
Fri, 23 Oct 2015 19:10:51 +0000	0,4086000000	-0,0062
Tue, 06 Oct 2015 06:22:34 +0000	0,4148000000	+0,0007
Mon, 05 Oct 2015 20:55:17 +0000	0,4141000000	-0,0048
Thu, 01 Oct 2015 03:52:46 +0000	0,4189000000	-0,0028
Sun, 27 Sep 2015 13:42:48 +0000	0,4217000000	0
Sat, 26 Sep 2015 08:03:13 +0000	0,4217000000	-0,0012
Fri, 25 Sep 2015 19:17:45 +0000	0,4229000000	-0,0082
Wed, 23 Sep 2015 07:27:34 +0000	0,4311000000	+0,0114
Sat, 19 Sep 2015 16:20:13 +0000	0,4197000000	+0,0114
Thu, 17 Sep 2015 07:51:02 +0000	0,4083000000	-0,0062
Sun, 13 Sep 2015 16:46:46 +0000	0,4145000000	+0,0026
Thu, 10 Sep 2015 19:55:20 +0000	0,4119000000	-0,0003
Mon, 07 Sep 2015 16:52:09 +0000	0,4122000000	+0,0344
Sat, 22 Aug 2015 20:56:48 +0000	0,3778000000	0
Sat, 22 Aug 2015 05:13:47 +0000	0,3778000000	+0,0018
Fri, 14 Aug 2015 16:51:13 +0000	0,3760000000	-0,0005
Wed, 12 Aug 2015 06:21:26 +0000	0,3765000000	+0,0034
Tue, 11 Aug 2015 01:51:05 +0000	0,3731000000	-0,004
Wed, 05 Aug 2015 01:18:32 +0000	0,3771000000	+0,005
Sun, 02 Aug 2015 01:29:42 +0000	0,3721000000	+0,0095
Thu, 30 Jul 2015 06:57:31 +0000	0,3626000000	-0,0021
Sun, 26 Jul 2015 17:54:26 +0000	0,3647000000	0
Sun, 26 Jul 2015 01:36:29 +0000	0,3647000000	0
Sat, 25 Jul 2015 02:19:33 +0000	0,3647000000	+0,0064
Fri, 24 Jul 2015 06:59:37 +0000	0,3583000000	+0,0069
Thu, 23 Jul 2015 09:34:43 +0000	0,3514000000	+0,0053
Tue, 21 Jul 2015 22:47:56 +0000	0,3461000000	-0,0026
Tue, 21 Jul 2015 06:46:30 +0000	0,3487000000	-0,0006
Sun, 19 Jul 2015 22:20:50 +0000	0,3493000000	0
Sun, 19 Jul 2015 06:58:49 +0000	0,3493000000	0
Sat, 18 Jul 2015 17:25:53 +0000	0,3493000000	+0,0039
Fri, 17 Jul 2015 06:24:14 +0000	0,3454000000	+0,0014
Thu, 16 Jul 2015 10:55:07 +0000	0,3440000000	+0,0002
Thu, 16 Jul 2015 02:17:02 +0000	0,3438000000	+0,0003
Mon, 13 Jul 2015 22:24:31 +0000	0,3435000000	-0,0013
Mon, 13 Jul 2015 16:19:50 +0000	0,3448000000	-0,0011
Sat, 11 Jul 2015 23:49:23 +0000	0,3459000000	-0,0067
Fri, 10 Jul 2015 11:59:48 +0000	0,3526000000	+0,0124
Sun, 21 Jun 2015 09:19:56 +0000	0,3402000000	+0,0033
Thu, 18 Jun 2015 16:59:05 +0000	0,3369000000	-0,0042
Wed, 17 Jun 2015 10:01:38 +0000	0,3411000000	-0,0039
Sat, 13 Jun 2015 19:10:53 +0000	0,3450000000	+0,0031
Wed, 10 Jun 2015 08:41:19 +0000	0,3419000000	-0,0064
Thu, 04 Jun 2015 21:27:18 +0000	0,3483000000	-0,002
Tue, 02 Jun 2015 12:50:58 +0000	0,3503000000	-0,0027
Sun, 31 May 2015 22:38:15 +0000	0,3530000000	+0,0032
Thu, 28 May 2015 00:55:49 +0000	0,3498000000	-0,0012
Wed, 27 May 2015 01:44:48 +0000	0,3510000000	+0,0004
Tue, 26 May 2015 15:10:15 +0000	0,3506000000	+0,0093
Fri, 22 May 2015 15:04:32 +0000	0,3413000000	+0,0025
Fri, 22 May 2015 05:26:10 +0000	0,3388000000	+0,0041
Sat, 16 May 2015 22:05:56 +0000	0,3347000000	0
Fri, 15 May 2015 22:24:38 +0000	0,3347000000	+0,0009
Fri, 15 May 2015 14:15:59 +0000	0,3338000000	-0,0042
Wed, 13 May 2015 06:28:45 +0000	0,3380000000	+0,0051
Sat, 09 May 2015 04:02:58 +0000	0,3329000000	-0,0058
Fri, 08 May 2015 11:48:26 +0000	0,3387000000	-0,0002
Fri, 08 May 2015 00:14:09 +0000	0,3389000000	-0,0028
Wed, 06 May 2015 17:55:41 +0000	0,3417000000	+0,0128
Wed, 29 Apr 2015 12:32:30 +0000	0,3289000000	+0,001
Tue, 28 Apr 2015 18:04:55 +0000	0,3279000000	-0,0038
Mon, 27 Apr 2015 08:52:07 +0000	0,3317000000	-0,0034
Thu, 23 Apr 2015 18:57:54 +0000	0,3351000000	-0,0066
Tue, 21 Apr 2015 13:50:14 +0000	0,3417000000	-0,0004
Tue, 21 Apr 2015 09:42:06 +0000	0,3421000000	-0,0005
Sun, 19 Apr 2015 07:00:35 +0000	0,3426000000	-0,0072
Tue, 14 Apr 2015 13:55:36 +0000	0,3498000000	+0,0023
Sun, 12 Apr 2015 19:03:04 +0000	0,3475000000	0
Sun, 12 Apr 2015 10:51:26 +0000	0,3475000000	-0,0066
Mon, 06 Apr 2015 06:05:11 +0000	0,3541000000	-0,007
Wed, 25 Mar 2015 17:41:34 +0000	0,3611000000	-0,006
Sun, 22 Mar 2015 09:25:32 +0000	0,3671000000	-0,0015
Thu, 19 Mar 2015 06:28:38 +0000	0,3686000000	+0,0033
Fri, 13 Mar 2015 13:16:18 +0000	0,3653000000	+0,0115
Thu, 12 Mar 2015 13:22:28 +0000	0,3538000000	-0,0053
Tue, 10 Mar 2015 08:26:41 +0000	0,3591000000	+0,033
Sun, 01 Mar 2015 22:07:41 +0000	0,3261000000	+0,0006
Wed, 18 Feb 2015 14:34:31 +0000	0,3255000000	-0,0056
Wed, 11 Feb 2015 20:33:52 +0000	0,3311000000	+0,0115
Tue, 10 Feb 2015 08:26:23 +0000	0,3196000000	0
Mon, 09 Feb 2015 22:22:09 +0000	0,3196000000	-0,002
Mon, 09 Feb 2015 11:36:11 +0000	0,3216000000	+0,0003
Sat, 07 Feb 2015 08:40:47 +0000	0,3213000000	0
Sat, 07 Feb 2015 01:56:36 +0000	0,3213000000	+0,0054
Wed, 07 Jan 2015 01:50:52 +0000	0,3159000000	+0,001
Sun, 04 Jan 2015 17:57:45 +0000	0,3149000000	-0,0011
Thu, 25 Dec 2014 21:44:10 +0000	0,3160000000	+0,0007
Wed, 24 Dec 2014 08:35:57 +0000	0,3153000000	+0,0161
Mon, 01 Dec 2014 21:57:36 +0000	0,2992000000	-0,0059
Tue, 18 Nov 2014 20:59:13 +0000	0,3051000000	-0,0003
Tue, 18 Nov 2014 16:06:42 +0000	0,3054000000	+0,0042
Sat, 08 Nov 2014 01:56:52 +0000	0,3012000000	+0,0097
Sat, 01 Nov 2014 13:57:12 +0000	0,2915000000	+0,0017
Thu, 30 Oct 2014 10:00:27 +0000	0,2898000000	-0,0031
Thu, 23 Oct 2014 03:35:48 +0000	0,2929000000	+0,0015
Tue, 21 Oct 2014 22:22:25 +0000	0,2914000000	+0,0104
Thu, 18 Sep 2014 05:53:18 +0000	0,2810000000	+0,0028
Tue, 16 Sep 2014 12:41:46 +0000	0,2782000000	-0,0002
Sun, 14 Sep 2014 06:40:34 +0000	0,2784000000	+0,0112
Mon, 08 Sep 2014 12:53:09 +0000	0,2672000000	-0,0063
Sun, 17 Aug 2014 06:16:42 +0000	0,2735000000	-0,0025
Wed, 13 Aug 2014 11:15:59 +0000	0,2760000000	0
Wed, 13 Aug 2014 01:57:55 +0000	0,2760000000	-0,0005
Thu, 31 Jul 2014 18:14:55 +0000	0,2765000000	+0,0036
Thu, 31 Jul 2014 02:54:36 +0000	0,2729000000	+0,0003
Mon, 28 Jul 2014 12:58:12 +0000	0,2726000000	+0,0007
Wed, 09 Jul 2014 23:36:23 +0000	0,2719000000	-0,004
Sun, 25 May 2014 14:44:12 +0000	0,2759000000	+0,0013
Thu, 15 May 2014 06:29:20 +0000	0,2746000000	-0,0004
Wed, 14 May 2014 19:43:11 +0000	0,2750000000	-0,0011
Wed, 14 May 2014 07:53:07 +0000	0,2761000000	-0,0012
Fri, 09 May 2014 20:32:58 +0000	0,2773000000	-0,001
Wed, 16 Apr 2014 12:42:52 +0000	0,2783000000	+0,0012
Sun, 13 Apr 2014 21:53:28 +0000	0,2771000000	0
Sun, 13 Apr 2014 05:02:09 +0000	0,2771000000	-0,0082
Thu, 03 Apr 2014 21:44:13 +0000	0,2853000000	-0,0121
Mon, 17 Mar 2014 13:44:49 +0000	0,2974000000	-0,0009
Sun, 16 Mar 2014 10:41:30 +0000	0,2983000000	+0,006
Thu, 06 Mar 2014 14:38:09 +0000	0,2923000000	-0,005
Tue, 04 Mar 2014 08:53:22 +0000	0,2973000000	-0,0027
Sat, 22 Feb 2014 17:53:10 +0000	0,3000000000	-0,0545
Mon, 13 Jan 2014 06:13:28 +0000	0,3545000000	-0,005
Wed, 08 Jan 2014 04:15:02 +0000	0,3595000000	-0,0125
Fri, 13 Dec 2013 05:36:30 +0000	0,3720000000	-0,0003
Wed, 11 Dec 2013 23:43:30 +0000	0,3723000000	+0,0037
Tue, 10 Dec 2013 21:26:50 +0000	0,3686000000	-0,0159
Wed, 04 Dec 2013 11:51:06 +0000	0,3845000000	+0,015858585
Sat, 02 Nov 2013 23:15:00 +0000	0,3686414150	-0,000787958
Wed, 30 Oct 2013 02:12:49 +0000	0,3694293730	-0,006036392
Fri, 25 Oct 2013 10:57:13 +0000	0,3754657650	+0,001640895
Sun, 13 Oct 2013 09:59:49 +0000	0,3738248700	0
Sat, 12 Oct 2013 04:38:27 +0000	0,3738248700	-0,012021592
Wed, 02 Oct 2013 00:05:50 +0000	0,3858464620	0
Sat, 28 Sep 2013 15:09:06 +0000	0,3858464620	+0,004504854
Tue, 24 Sep 2013 01:30:10 +0000	0,3813416080	-0,000890452
Fri, 20 Sep 2013 23:23:21 +0000	0,3822320600	+0,002188827
Thu, 19 Sep 2013 10:14:32 +0000	0,3800432330	-0,018214464
Mon, 16 Sep 2013 21:50:56 +0000	0,3982576970	-0,000261741
Sat, 14 Sep 2013 21:24:59 +0000	0,3985194380	+0,000742697
Fri, 13 Sep 2013 09:26:26 +0000	0,3977767410	-0,00530788
Sun, 08 Sep 2013 11:23:24 +0000	0,4030846210	0
Sat, 07 Sep 2013 18:41:09 +0000	0,4030846210	-0,017014972
Mon, 02 Sep 2013 07:07:14 +0000	0,4200995930	4,1844
Sat, 31 Aug 2013 15:15:49 +0000	0,4201414370	-0,013709116
Fri, 23 Aug 2013 21:15:53 +0000	0,4338505530	+0,016120012
Tue, 06 Aug 2013 21:07:57 +0000	0,4177305410	+0,004151153
Sat, 03 Aug 2013 07:13:33 +0000	0,4135793880	+0,00247038
Sun, 28 Jul 2013 11:28:04 +0000	0,4111090080	-0,005714721
Fri, 05 Jul 2013 15:12:07 +0000	0,4168237290	+0,004025376
Wed, 26 Jun 2013 12:28:35 +0000	0,4127983530	-0,002907044
Wed, 26 Jun 2013 00:23:11 +0000	0,4157053970	+0,012293791
Sat, 08 Jun 2013 09:39:06 +0000	0,4034116060	+0,003448745
Fri, 31 May 2013 00:33:42 +0000	0,3999628610	+0,013454011
Sat, 18 May 2013 08:29:07 +0000	0,3865088500	+0,00041637
Wed, 15 May 2013 06:19:20 +0000	0,3860924800	-0,000377579
Thu, 02 May 2013 04:41:30 +0000	0,3864700590	0
Tue, 30 Apr 2013 02:24:59 +0000	0,3864700590	-0,004872858
Tue, 23 Apr 2013 06:20:14 +0000	0,3913429170	-0,000150132
Fri, 19 Apr 2013 16:36:49 +0000	0,3914930490	+0,002825692
Tue, 16 Apr 2013 15:20:43 +0000	0,3886673570	+0,006066214
Sat, 13 Apr 2013 05:05:45 +0000	0,3826011430	-0,005424709
Tue, 09 Apr 2013 10:44:26 +0000	0,3880258520	-0,00728043
Mon, 01 Apr 2013 14:44:00 +0000	0,3953062820	0
Sat, 30 Mar 2013 08:02:06 +0000	0,3953062820	+0,00206668
Thu, 28 Mar 2013 20:15:38 +0000	0,3932396020	+0,003281435
Thu, 21 Mar 2013 06:03:25 +0000	0,3899581670	7,3035
Wed, 20 Mar 2013 06:06:19 +0000	0,3900312020	+0,001184437
Sat, 16 Mar 2013 05:38:51 +0000	0,3888467650	+0,001166604
Wed, 13 Mar 2013 05:09:21 +0000	0,3876801610	+0,003519888
Sat, 09 Mar 2013 13:25:59 +0000	0,3841602730	-0,005397034
Tue, 05 Mar 2013 14:34:30 +0000	0,3895573070	-0,002327795
Sun, 24 Feb 2013 14:04:54 +0000	0,3918851020	+0,00259943
Fri, 22 Feb 2013 02:20:41 +0000	0,3892856720	-0,000141034
Wed, 20 Feb 2013 09:12:16 +0000	0,3894267060	-0,001761286
Fri, 15 Feb 2013 22:21:41 +0000	0,3911879920	0
Fri, 15 Feb 2013 10:34:49 +0000	0,3911879920	-0,002020982
Fri, 15 Feb 2013 00:41:17 +0000	0,3932089740	-0,001185416
Wed, 13 Feb 2013 15:25:53 +0000	0,3943943900	+0,000299513
Tue, 12 Feb 2013 00:48:31 +0000	0,3940948770	0
Mon, 11 Feb 2013 04:08:26 +0000	0,3940948770	-0,000860835
Sat, 09 Feb 2013 04:30:25 +0000	0,3949557120	+0,000922689
Fri, 08 Feb 2013 15:01:19 +0000	0,3940330230	-0,01803483
Tue, 22 Jan 2013 04:23:34 +0000	0,4120678530	-0,000235662
Sat, 19 Jan 2013 02:37:15 +0000	0,4123035150	+0,001680279
Tue, 15 Jan 2013 22:46:43 +0000	0,4106232360	-0,000210682
Sat, 12 Jan 2013 06:11:18 +0000	0,4108339180	-0,003345034
Wed, 09 Jan 2013 20:14:06 +0000	0,4141789520	-0,002520832
Tue, 01 Jan 2013 12:59:11 +0000	0,4166997840	+0,000840665
Sat, 29 Dec 2012 00:21:53 +0000	0,4158591190	-0,011988745
Fri, 14 Dec 2012 09:22:42 +0000	0,4278478640	+0,002490703
Fri, 14 Dec 2012 00:36:29 +0000	0,4253571610	-0,008875879
Sat, 17 Nov 2012 06:03:30 +0000	0,4342330400	+0,003146681
Fri, 16 Nov 2012 11:24:15 +0000	0,4310863590	+0,00336045
Tue, 30 Oct 2012 22:19:44 +0000	0,4277259090	-0,00394691
Wed, 10 Oct 2012 02:43:53 +0000	0,4316728190	-0,000579358
Fri, 21 Sep 2012 16:06:34 +0000	0,4322521770	-0,002850607
Sun, 09 Sep 2012 03:41:04 +0000	0,4351027840	-0,003279905
Sun, 12 Aug 2012 22:22:42 +0000	0,4383826890	0
Sat, 11 Aug 2012 06:40:17 +0000	0,4383826890	-0,009792006
Mon, 16 Jul 2012 00:41:34 +0000	0,4481746950	-0,014220053
Thu, 28 Jun 2012 13:59:58 +0000	0,4623947480	+0,010694001
Wed, 20 Jun 2012 02:19:34 +0000	0,4517007470	-0,008598457
Tue, 12 Jun 2012 07:50:42 +0000	0,4602992040	+0,009453281
Mon, 11 Jun 2012 13:58:23 +0000	0,4508459230	-0,002482803
Fri, 08 Jun 2012 00:19:26 +0000	0,4533287260	-0,002053195
Sat, 02 Jun 2012 01:58:48 +0000	0,4553819210	+0,029670438
Wed, 25 Apr 2012 23:58:27 +0000	0,4257114830	-0,001292843
Wed, 25 Apr 2012 19:19:33 +0000	0,4270043260	+0,011678067
Mon, 09 Apr 2012 03:12:49 +0000	0,4153262590	-0,002062405
Thu, 05 Apr 2012 00:45:59 +0000	0,4173886640	-0,001631268
Tue, 03 Apr 2012 14:23:54 +0000	0,4190199320	+0,008077295
Sun, 11 Mar 2012 16:42:55 +0000	0,4109426370	+0,015425098
Wed, 15 Feb 2012 02:03:26 +0000	0,3955175390	-0,001388951
Sun, 05 Feb 2012 14:56:24 +0000	0,3969064900	-0,004939
Fri, 27 Jan 2012 19:40:34 +0000	0,4018454900	-0,028363812
Sat, 07 Jan 2012 08:10:06 +0000	0,4302093020	+0,011926406
Mon, 05 Dec 2011 13:49:43 +0000	0,4182828960	+0,000303413
Sun, 04 Dec 2011 06:33:45 +0000	0,4179794830	+0,004695552
Sun, 13 Nov 2011 08:30:14 +0000	0,4132839310	-0,004419595
Thu, 10 Nov 2011 06:22:08 +0000	0,4177035260	-0,000707714
Tue, 18 Oct 2011 02:54:50 +0000	0,4184112400	-0,002816084
Thu, 13 Oct 2011 05:21:49 +0000	0,4212273240	-0,028849356
Thu, 06 Oct 2011 11:16:34 +0000	0,4500766800	+0,019194415
Wed, 21 Sep 2011 19:30:03 +0000	0,4308822650	+0,021308739
Sat, 17 Sep 2011 17:12:55 +0000	0,4095735260	+0,004290138
Tue, 13 Sep 2011 05:55:45 +0000	0,4052833880	+0,020722709
Fri, 26 Aug 2011 07:12:26 +0000	0,3845606790	-0,001469327
Fri, 26 Aug 2011 02:36:23 +0000	0,3860300060	+0,002898493
Sun, 21 Aug 2011 08:29:29 +0000	0,3831315130	0
Sat, 20 Aug 2011 11:02:52 +0000	0,3831315130	-0,004935194
Sat, 13 Aug 2011 11:12:09 +0000	0,3880667070	+0,003034707
Thu, 11 Aug 2011 00:34:06 +0000	0,3850320000	0

Обратите внимание, что информация об обменного курса ARS в BRL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:19:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Бразильский реал

Примечание: График курса обмена валют Аргентинское песо/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Бразильский реал в течение 2454 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».