Обмен валюты

ARS/BWP


Обменный курс на сегодня для ARS/BWP является 0.6769 ARS за BWP, это означает, что с 100 Аргентинское песо можете купить 67.69 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BWP.
  


ARS в BWP обменного курса

Дата Обменный курс Вариация
increased 0,6769000000 +0,0018
decreased 0,6751000000 -0,0192
increased 0,6943000000 +0,0041
decreased 0,6902000000 -0,0076
not_changed 0,6978000000 0
decreased 0,6978000000 -0,0002
decreased 0,6980000000 -0,0091
increased 0,7071000000 +0,0102
decreased 0,6969000000 -0,0003
increased 0,6972000000 +0,0002
decreased 0,6970000000 -0,0005
decreased 0,6975000000 -0,0122
increased 0,7097000000 +0,0118
increased 0,6979000000 +0,0089
increased 0,6890000000 +0,0017
increased 0,6873000000 +0,0029
increased 0,6844000000 +0,006
decreased 0,6784000000 -0,0102
decreased 0,6886000000 -0,0108
decreased 0,6994000000 10
decreased 0,6995000000 -0,0069
decreased 0,7064000000 -0,0224
increased 0,7288000000 +0,0184
increased 0,7104000000 +0,0002
decreased 0,7102000000 -0,0132
increased 0,7234000000 +0,0098
not_changed 0,7136000000 0
increased 0,7136000000 +0,0187
decreased 0,6949000000 -0,0011
increased 0,6960000000 +0,002
increased 0,6940000000 +0,0005
decreased 0,6935000000 -0,0091
decreased 0,7026000000 -0,0064
not_changed 0,7090000000 0
increased 0,7090000000 +0,0053
decreased 0,7037000000 -0,0036
increased 0,7073000000 +0,0018
decreased 0,7055000000 -0,0031
not_changed 0,7086000000 0
decreased 0,7086000000 -0,012
decreased 0,7206000000 -0,0037
increased 0,7243000000 +0,0032
increased 0,7211000000 +0,0131
decreased 0,7080000000 -0,0223
increased 0,7303000000 +0,0012
decreased 0,7291000000 -0,0095
decreased 0,7386000000 -0,006
increased 0,7446000000 +0,0253
not_changed 0,7193000000 0
decreased 0,7193000000 -0,0172
decreased 0,7365000000 -0,0073
decreased 0,7438000000 -0,0291
decreased 0,7729000000 -0,0187
not_changed 0,7916000000 0
decreased 0,7916000000 -0,0032
increased 0,7948000000 +0,014
decreased 0,7808000000 -0,0233
not_changed 0,8041000000 0
decreased 0,8041000000 -0,0029
increased 0,8070000000 +0,0053
not_changed 0,8017000000 0
increased 0,8017000000 +0,0044
decreased 0,7973000000 -0,0009
not_changed 0,7982000000 0
increased 0,7982000000 +0,0209
increased 0,7773000000 +0,0057
decreased 0,7716000000 -0,0015
increased 0,7731000000 +0,031
decreased 0,7421000000 -0,0006
decreased 0,7427000000 -0,0054
increased 0,7481000000 +0,0071
decreased 0,7410000000 -0,0013
increased 0,7423000000 +0,0011
decreased 0,7412000000 -0,0238
decreased 0,7650000000 -0,0042
increased 0,7692000000 +0,0096
decreased 0,7596000000 -0,0016
increased 0,7612000000 +0,0095
increased 0,7517000000 +0,0187
decreased 0,7330000000 -0,0168
decreased 0,7498000000 -0,02
increased 0,7698000000 +0,0047
increased 0,7651000000 +0,0211
decreased 0,7440000000 -0,0103
increased 0,7543000000 +0,0128
increased 0,7415000000 +0,0314
decreased 0,7101000000 -0,0151
decreased 0,7252000000 -0,0148
increased 0,7400000000 +0,0017
increased 0,7383000000 +0,0158
increased 0,7225000000 +0,006
decreased 0,7165000000 -0,0149
increased 0,7314000000 +0,0072
decreased 0,7242000000 -0,011
decreased 0,7352000000 -0,006
decreased 0,7412000000 -0,0184
decreased 0,7596000000 -0,0003
decreased 0,7599000000 -0,0127
decreased 0,7726000000 -0,0024
decreased 0,7750000000 -0,027
decreased 0,8020000000 -0,0215
decreased 0,8235000000 -0,0155
decreased 0,8390000000 -0,0296
increased 0,8686000000 +0,007
decreased 0,8616000000 -0,0177
decreased 0,8793000000 -0,0038
increased 0,8831000000 +0,0242
increased 0,8589000000 +0,0086
increased 0,8503000000 +0,0282
not_changed 0,8221000000 0
decreased 0,8221000000 -0,038
decreased 0,8601000000 -0,0102
increased 0,8703000000 +0,0095
increased 0,8608000000 +0,0011
increased 0,8597000000 +0,004
increased 0,8557000000 +0,0132
decreased 0,8425000000 -0,2915
increased 1,1340000000 +0,0174
decreased 1,1166000000 -0,0053
decreased 1,1219000000 -0,0012
increased 1,1231000000 +0,0063
decreased 1,1168000000 -0,0022
decreased 1,1190000000 -0,001
increased 1,1200000000 +0,0027
decreased 1,1173000000 -0,0029
not_changed 1,1202000000 0
decreased 1,1202000000 -0,0005
increased 1,1207000000 +0,0129
decreased 1,1078000000 -0,0028
increased 1,1106000000 +0,0036
decreased 1,1070000000 -0,0067
increased 1,1137000000 +0,0003
decreased 1,1134000000 -0,0093
increased 1,1227000000 +0,01
increased 1,1127000000 +0,0069
decreased 1,1058000000 -0,0025
decreased 1,1083000000 -0,0018
increased 1,1101000000 +0,0113
increased 1,0988000000 +0,0057
decreased 1,0931000000 -0,0014
decreased 1,0945000000 -0,0023
increased 1,0968000000 +0,0056
increased 1,0912000000 +0,0012
decreased 1,0900000000 -0,0087
decreased 1,0987000000 -0,0231
increased 1,1218000000 +0,0066
decreased 1,1152000000 -0,0037
decreased 1,1189000000 -0,0021
increased 1,1210000000 +0,0299
decreased 1,0911000000 -0,0144
increased 1,1055000000 +0,01
decreased 1,0955000000 -0,0086
increased 1,1041000000 +0,0073
decreased 1,0968000000 -0,007
increased 1,1038000000 +0,0012
increased 1,1026000000 +0,0034
decreased 1,0992000000 -0,0029
decreased 1,1021000000 -0,0056
increased 1,1077000000 +0,0182
decreased 1,0895000000 -0,0018
increased 1,0913000000 +0,0013
decreased 1,0900000000 -0,0042
decreased 1,0942000000 -0,0114
increased 1,1056000000 +0,0232
decreased 1,0824000000 -0,0056
decreased 1,0880000000 -0,0166
decreased 1,1046000000 -0,001
decreased 1,1056000000 -0,0028
increased 1,1084000000 +0,0028
increased 1,1056000000 +0,0098
decreased 1,0958000000 -0,0082
increased 1,1040000000 +0,0046
increased 1,0994000000 +0,0022
increased 1,0972000000 +0,0126
increased 1,0846000000 +0,0029
not_changed 1,0817000000 0
decreased 1,0817000000 -0,0117
decreased 1,0934000000 -0,0087
increased 1,1021000000 +0,003
not_changed 1,0991000000 0
not_changed 1,0991000000 0
decreased 1,0991000000 -0,0099
increased 1,1090000000 +10
increased 1,1089000000 +0,0211
decreased 1,0878000000 -0,0114
decreased 1,0992000000 -0,0136
decreased 1,1128000000 -0,0053
not_changed 1,1181000000 0
increased 1,1181000000 +0,0022
increased 1,1159000000 +0,0066
decreased 1,1093000000 -0,0087
decreased 1,1180000000 -0,0053
decreased 1,1233000000 -0,0115
increased 1,1348000000 +0,0223
increased 1,1125000000 +0,0069
decreased 1,1056000000 -0,0079
increased 1,1135000000 +0,0007
decreased 1,1128000000 -0,0076
increased 1,1204000000 +0,0134
increased 1,1070000000 +0,0125
decreased 1,0945000000 -0,0125
decreased 1,1070000000 -0,0124
increased 1,1194000000 +0,0068
decreased 1,1126000000 -0,0159
increased 1,1285000000 +0,012
increased 1,1165000000 +0,0007
increased 1,1158000000 +0,003
increased 1,1128000000 +0,0049
increased 1,1079000000 +0,0118
increased 1,0961000000 +0,0165
increased 1,0796000000 +0,0013
increased 1,0783000000 +0,001
decreased 1,0773000000 -0,0066
decreased 1,0839000000 -0,0112
increased 1,0951000000 +0,024
decreased 1,0711000000 -0,001
increased 1,0721000000 +10
decreased 1,0720000000 -0,0273
increased 1,0993000000 +0,0071
increased 1,0922000000 +0,0063
increased 1,0859000000 +0,0038
increased 1,0821000000 +10
increased 1,0820000000 +0,001
increased 1,0810000000 +0,0191
increased 1,0619000000 +0,0076
decreased 1,0543000000 -0,014
increased 1,0683000000 +0,0006
decreased 1,0677000000 -0,0049
decreased 1,0726000000 -0,0047
decreased 1,0773000000 -0,0017
increased 1,0790000000 +0,0053
decreased 1,0737000000 -0,0099
decreased 1,0836000000 -0,0032
increased 1,0868000000 +0,007
decreased 1,0798000000 -0,0008
decreased 1,0806000000 -0,0079
decreased 1,0885000000 -0,0051
increased 1,0936000000 +0,0148
not_changed 1,0788000000 0
decreased 1,0788000000 -0,0023
decreased 1,0811000000 -0,0002
decreased 1,0813000000 -0,0023
decreased 1,0836000000 -0,0099
decreased 1,0935000000 -0,001
increased 1,0945000000 +0,0058
decreased 1,0887000000 -0,0102
decreased 1,0989000000 -0,0213
increased 1,1202000000 +0,0028
decreased 1,1174000000 -0,0029
increased 1,1203000000 +0,0009
decreased 1,1194000000 -0,0101
decreased 1,1295000000 -0,1879
decreased 1,3174000000 -0,0333
increased 1,3507000000 +0,0144
decreased 1,3363000000 -0,0135
decreased 1,3498000000 -0,0331
decreased 1,3829000000 -0,0028
decreased 1,3857000000 -0,0062
increased 1,3919000000 +0,005
decreased 1,3869000000 -0,04473145
decreased 1,4316314500 -0,01931519
decreased 1,4509466400 -0,00574835
decreased 1,4566949900 -0,00042481
decreased 1,4571198000 -0,00743263
decreased 1,4645524300 -0,00511678
not_changed 1,4696692100 0
increased 1,4696692100 +0,00373012
decreased 1,4659390900 -0,00082611
decreased 1,4667652000 -0,05092511
decreased 1,5176903100 -0,02772526
increased 1,5454155700 +0,00378645
increased 1,5416291200 +0,00288655
decreased 1,5387425700 -0,02817524
decreased 1,5669178100 -0,04930926
increased 1,6162270700 +0,01164698
increased 1,6045800900 +0,01404881
decreased 1,5905312800 -0,04623087
increased 1,6367621500 +0,01816266
increased 1,6185994900 +0,023069
increased 1,5955304900 +0,01883907
increased 1,5766914200 +0,00214072
decreased 1,5745507000 -0,00464048
increased 1,5791911800 +0,00559895
decreased 1,5735922300 -0,00144013
decreased 1,5750323600 -0,00407551
decreased 1,5791078700 -0,02870566
decreased 1,6078135300 -0,00482066
decreased 1,6126341900 -0,00697674
decreased 1,6196109300 -0,00746204
increased 1,6270729700 +0,00134803
increased 1,6257249400 +0,00246605
increased 1,6232588900 +0,01376543
decreased 1,6094934600 -0,00316994
increased 1,6126634000 +0,01646757
decreased 1,5961958300 -0,00611682
decreased 1,6023126500 -0,002361
increased 1,6046736500 +0,01295502
increased 1,5917186300 +0,00458599
not_changed 1,5871326400 0
decreased 1,5871326400 -0,01424557
increased 1,6013782100 +0,00377246
decreased 1,5976057500 -0,0049563
increased 1,6025620500 +0,00256205
not_changed 1,6000000000 0
not_changed 1,6000000000 0
decreased 1,6000000000 -0,03020259
increased 1,6302025900 +0,02114358
increased 1,6090590100 +0,01086643
increased 1,5981925800 +0,01904017
decreased 1,5791524100 -0,00385926
decreased 1,5830116700 -0,00408888
decreased 1,5871005500 -0,02680976
decreased 1,6139103100 -0,00886001
decreased 1,6227703200 -0,03369425
increased 1,6564645700 +0,00310243
not_changed 1,6533621400 0
decreased 1,6533621400 -0,00435978
decreased 1,6577219200 -0,02029389
increased 1,6780158100 +0,01446565
decreased 1,6635501600 -0,02194984
increased 1,6855000000 +0,00267116
increased 1,6828288400 +0,03335556
increased 1,6494732800 +0,01632343
decreased 1,6331498500 -0,04751733
decreased 1,6806671800 -0,02663843
decreased 1,7073056100 -0,02439103
increased 1,7316966400 +0,0009968
decreased 1,7306998400 -0,01063505
decreased 1,7413348900 -0,00647075
increased 1,7478056400 +0,01881339
decreased 1,7289922500 -0,01312778
decreased 1,7421200300 -0,02729453
not_changed 1,7694145600 0
not_changed 1,7694145600 0
increased 1,7694145600 +0,0086744
increased 1,7607401600 +0,08371075
decreased 1,6770294100 -0,01117192
increased 1,6882013300 +0,03185987
not_changed 1,6563414600 0
decreased 1,6563414600 -0,03499187
increased 1,6913333300 +0,01076482
decreased 1,6805685100 -0,02368131
decreased 1,7042498200 -0,0112209
decreased 1,7154707200 -0,0240203
decreased 1,7394910200 -0,01230385
decreased 1,7517948700 -0,02326555
not_changed 1,7750604200 0
decreased 1,7750604200 -0,01560269
increased 1,7906631100 +0,06396465
increased 1,7266984600 +0,04048147
decreased 1,6862169900 -0,04643801
decreased 1,7326550000 -0,05958898
increased 1,7922439800 +0,13594614
not_changed 1,6562978400 0
increased 1,6562978400 +0,00442978
increased 1,6518680600 +0,05774097
decreased 1,5941270900 -0,02987562
increased 1,6240027100 +0,00174814
not_changed 1,6222545700 0
increased 1,6222545700 +0,01422772
decreased 1,6080268500 -0,02417803
not_changed 1,6322048800 0
not_changed 1,6322048800 0
Обратите внимание, что информация об обменного курса ARS в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Ботсвана пула

Примечание: График курса обмена валют Аргентинское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Ботсвана пула в течение 1941 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».