Обменный курс на сегодня для ARS/BWP является ARS за BWP, это означает, что с 100 Аргентинское песо можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или BWP.

ARS в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 09:27:38 +0000	0,4775000000	+0,0054
Wed, 14 Mar 2018 14:46:00 +0000	0,4721000000	-0,0006
Sat, 03 Mar 2018 08:19:29 +0000	0,4727000000	-0,1208
Tue, 31 Oct 2017 08:42:27 +0000	0,5935000000	-0,0061
Mon, 30 Oct 2017 09:01:50 +0000	0,5996000000	-0,0026
Mon, 30 Oct 2017 04:37:51 +0000	0,6022000000	0
Sun, 29 Oct 2017 23:12:19 +0000	0,6022000000	0
Sun, 29 Oct 2017 01:20:12 +0000	0,6022000000	+0,0004
Fri, 27 Oct 2017 18:19:39 +0000	0,6018000000	+0,0007
Thu, 26 Oct 2017 12:09:58 +0000	0,6011000000	+0,0087
Tue, 24 Oct 2017 14:53:43 +0000	0,5924000000	+0,0003
Thu, 19 Oct 2017 22:12:18 +0000	0,5921000000	-0,0038
Thu, 19 Oct 2017 09:52:38 +0000	0,5959000000	+0,0043
Wed, 18 Oct 2017 05:22:24 +0000	0,5916000000	+0,0015
Tue, 17 Oct 2017 06:18:26 +0000	0,5901000000	0
Mon, 16 Oct 2017 22:41:43 +0000	0,5901000000	-0,0015
Mon, 16 Oct 2017 04:07:56 +0000	0,5916000000	0
Sat, 14 Oct 2017 21:08:06 +0000	0,5916000000	-0,0038
Tue, 10 Oct 2017 00:49:16 +0000	0,5954000000	-0,0011
Sun, 08 Oct 2017 07:47:21 +0000	0,5965000000	+0,0009
Thu, 05 Oct 2017 21:40:26 +0000	0,5956000000	0
Thu, 05 Oct 2017 07:35:21 +0000	0,5956000000	+0,006
Thu, 28 Sep 2017 10:06:49 +0000	0,5896000000	+0,0032
Wed, 27 Sep 2017 15:40:20 +0000	0,5864000000	-0,0025
Sun, 24 Sep 2017 21:26:08 +0000	0,5889000000	0
Sun, 24 Sep 2017 16:18:22 +0000	0,5889000000	0
Fri, 22 Sep 2017 23:53:25 +0000	0,5889000000	-0,0041
Tue, 19 Sep 2017 17:36:30 +0000	0,5930000000	-0,0044
Mon, 18 Sep 2017 01:58:30 +0000	0,5974000000	+0,0068
Thu, 14 Sep 2017 01:29:36 +0000	0,5906000000	+0,0091
Fri, 08 Sep 2017 12:25:42 +0000	0,5815000000	-0,0029
Wed, 06 Sep 2017 14:10:23 +0000	0,5844000000	-0,0011
Tue, 05 Sep 2017 22:25:30 +0000	0,5855000000	-0,0019
Sat, 02 Sep 2017 19:28:11 +0000	0,5874000000	+0,0064
Tue, 29 Aug 2017 18:08:00 +0000	0,5810000000	-0,0083
Sat, 19 Aug 2017 13:31:19 +0000	0,5893000000	-0,0057
Mon, 14 Aug 2017 15:39:48 +0000	0,5950000000	+0,0151
Mon, 31 Jul 2017 13:37:47 +0000	0,5799000000	-0,0061
Fri, 21 Jul 2017 10:26:22 +0000	0,5860000000	-0,0082
Thu, 20 Jul 2017 13:22:20 +0000	0,5942000000	-0,0012
Wed, 19 Jul 2017 11:10:08 +0000	0,5954000000	-0,011
Mon, 17 Jul 2017 04:24:10 +0000	0,6064000000	-0,0073
Tue, 04 Jul 2017 16:30:33 +0000	0,6137000000	-0,0096
Thu, 29 Jun 2017 14:08:00 +0000	0,6233000000	-0,004
Mon, 26 Jun 2017 20:30:47 +0000	0,6273000000	-0,01
Sun, 18 Jun 2017 14:06:35 +0000	0,6373000000	-0,0015
Thu, 15 Jun 2017 05:28:21 +0000	0,6388000000	-0,0035
Wed, 14 Jun 2017 14:42:09 +0000	0,6423000000	+0,0003
Sat, 10 Jun 2017 07:10:15 +0000	0,6420000000	+0,0094
Mon, 05 Jun 2017 22:59:27 +0000	0,6326000000	-0,0064
Thu, 01 Jun 2017 20:05:04 +0000	0,6390000000	-0,0017
Mon, 29 May 2017 19:02:06 +0000	0,6407000000	-0,0052
Wed, 24 May 2017 08:29:33 +0000	0,6459000000	-0,0297
Mon, 15 May 2017 08:01:35 +0000	0,6756000000	-0,0032
Tue, 09 May 2017 16:23:51 +0000	0,6788000000	-0,0044
Thu, 04 May 2017 14:05:18 +0000	0,6832000000	+0,0044
Sun, 30 Apr 2017 10:56:57 +0000	0,6788000000	0
Sun, 30 Apr 2017 00:44:20 +0000	0,6788000000	0
Sat, 29 Apr 2017 21:31:19 +0000	0,6788000000	+0,0006
Fri, 28 Apr 2017 04:13:17 +0000	0,6782000000	+0,0095
Tue, 25 Apr 2017 05:45:06 +0000	0,6687000000	-0,0014
Sun, 23 Apr 2017 23:23:22 +0000	0,6701000000	-0,0083
Wed, 19 Apr 2017 19:43:27 +0000	0,6784000000	-0,0067
Tue, 18 Apr 2017 19:32:38 +0000	0,6851000000	-0,013
Sun, 16 Apr 2017 04:28:33 +0000	0,6981000000	0
Fri, 14 Apr 2017 18:25:16 +0000	0,6981000000	+0,0035
Thu, 13 Apr 2017 03:05:23 +0000	0,6946000000	-0,0056
Wed, 12 Apr 2017 06:28:20 +0000	0,7002000000	+0,0067
Sun, 09 Apr 2017 19:25:46 +0000	0,6935000000	0
Fri, 07 Apr 2017 22:04:58 +0000	0,6935000000	10
Fri, 07 Apr 2017 18:18:14 +0000	0,6936000000	+0,0026
Thu, 06 Apr 2017 10:50:29 +0000	0,6910000000	+0,0014
Wed, 05 Apr 2017 10:59:01 +0000	0,6896000000	+0,007
Fri, 31 Mar 2017 20:38:37 +0000	0,6826000000	+0,0359
Mon, 27 Mar 2017 07:48:20 +0000	0,6467000000	-0,0039
Sat, 25 Mar 2017 00:01:53 +0000	0,6506000000	10
Fri, 24 Mar 2017 17:49:14 +0000	0,6507000000	-0,0016
Tue, 21 Mar 2017 21:39:58 +0000	0,6523000000	-0,0103
Thu, 16 Mar 2017 17:54:02 +0000	0,6626000000	0
Thu, 16 Mar 2017 09:15:40 +0000	0,6626000000	-0,006
Wed, 15 Mar 2017 18:23:36 +0000	0,6686000000	-0,0097
Mon, 13 Mar 2017 05:27:22 +0000	0,6783000000	+0,0088
Wed, 08 Mar 2017 12:55:00 +0000	0,6695000000	+0,0018
Tue, 07 Mar 2017 20:15:10 +0000	0,6677000000	-0,0046
Tue, 07 Mar 2017 06:09:47 +0000	0,6723000000	-0,0051
Sat, 04 Mar 2017 21:06:41 +0000	0,6774000000	-0,0005
Fri, 03 Mar 2017 14:28:48 +0000	0,6779000000	+10
Fri, 03 Mar 2017 08:32:05 +0000	0,6778000000	+0,0037
Thu, 02 Mar 2017 03:00:52 +0000	0,6741000000	+0,0005
Wed, 01 Mar 2017 07:09:59 +0000	0,6736000000	+0,0025
Tue, 28 Feb 2017 15:04:18 +0000	0,6711000000	+0,002
Sun, 26 Feb 2017 16:45:26 +0000	0,6691000000	0
Sun, 26 Feb 2017 07:51:52 +0000	0,6691000000	0
Sat, 25 Feb 2017 14:39:43 +0000	0,6691000000	-0,0011
Wed, 22 Feb 2017 02:12:45 +0000	0,6702000000	+0,0065
Mon, 20 Feb 2017 20:25:47 +0000	0,6637000000	+0,0008
Mon, 20 Feb 2017 15:18:12 +0000	0,6629000000	-0,0027
Sun, 19 Feb 2017 12:15:00 +0000	0,6656000000	-0,0118
Tue, 14 Feb 2017 22:18:50 +0000	0,6774000000	+0,007
Sat, 04 Feb 2017 03:57:19 +0000	0,6704000000	-0,0002
Fri, 03 Feb 2017 03:02:34 +0000	0,6706000000	+0,0115
Mon, 30 Jan 2017 08:33:46 +0000	0,6591000000	-0,0014
Mon, 30 Jan 2017 00:37:04 +0000	0,6605000000	-0,0008
Sun, 29 Jan 2017 19:47:44 +0000	0,6613000000	0
Sun, 29 Jan 2017 06:35:10 +0000	0,6613000000	0
Sat, 28 Jan 2017 16:23:43 +0000	0,6613000000	0
Sat, 28 Jan 2017 12:15:23 +0000	0,6613000000	-0,0055
Sun, 22 Jan 2017 21:13:44 +0000	0,6668000000	+0,0003
Fri, 20 Jan 2017 18:01:26 +0000	0,6665000000	+0,0034
Wed, 18 Jan 2017 16:51:44 +0000	0,6631000000	+0,0009
Wed, 18 Jan 2017 02:10:16 +0000	0,6622000000	-0,0061
Tue, 17 Jan 2017 09:04:09 +0000	0,6683000000	+0,0013
Sun, 15 Jan 2017 08:06:52 +0000	0,6670000000	-0,0077
Mon, 09 Jan 2017 14:00:27 +0000	0,6747000000	+0,0027
Sat, 07 Jan 2017 12:06:11 +0000	0,6720000000	+0,0151
Thu, 05 Jan 2017 04:23:06 +0000	0,6569000000	-0,0159
Wed, 04 Jan 2017 04:50:29 +0000	0,6728000000	-0,0027
Mon, 02 Jan 2017 06:48:03 +0000	0,6755000000	+0,0068
Sat, 31 Dec 2016 04:54:04 +0000	0,6687000000	-0,0302
Sun, 25 Dec 2016 07:11:27 +0000	0,6989000000	0
Sun, 25 Dec 2016 04:06:31 +0000	0,6989000000	0
Fri, 23 Dec 2016 23:23:04 +0000	0,6989000000	+0,0019
Fri, 23 Dec 2016 17:29:41 +0000	0,6970000000	+0,0216
Mon, 19 Dec 2016 00:13:44 +0000	0,6754000000	-0,0036
Fri, 16 Dec 2016 21:41:27 +0000	0,6790000000	+0,0024
Thu, 15 Dec 2016 05:56:21 +0000	0,6766000000	+0,0127
Mon, 12 Dec 2016 12:23:02 +0000	0,6639000000	-0,0039
Sun, 11 Dec 2016 11:17:47 +0000	0,6678000000	0
Sun, 11 Dec 2016 03:44:51 +0000	0,6678000000	0
Sat, 10 Dec 2016 16:09:43 +0000	0,6678000000	-0,0038
Thu, 08 Dec 2016 23:14:22 +0000	0,6716000000	-0,0053
Mon, 05 Dec 2016 10:26:35 +0000	0,6769000000	+0,0018
Mon, 05 Dec 2016 05:18:03 +0000	0,6751000000	-0,0192
Tue, 29 Nov 2016 12:32:54 +0000	0,6943000000	+0,0041
Mon, 28 Nov 2016 19:40:41 +0000	0,6902000000	-0,0076
Sun, 27 Nov 2016 14:58:57 +0000	0,6978000000	0
Sun, 27 Nov 2016 10:28:03 +0000	0,6978000000	-0,0002
Wed, 23 Nov 2016 15:59:29 +0000	0,6980000000	-0,0091
Sat, 19 Nov 2016 21:11:11 +0000	0,7071000000	+0,0102
Mon, 07 Nov 2016 13:02:10 +0000	0,6969000000	-0,0003
Sat, 05 Nov 2016 12:41:29 +0000	0,6972000000	+0,0002
Wed, 26 Oct 2016 13:27:53 +0000	0,6970000000	-0,0005
Tue, 25 Oct 2016 20:51:38 +0000	0,6975000000	-0,0122
Wed, 19 Oct 2016 05:52:41 +0000	0,7097000000	+0,0118
Wed, 12 Oct 2016 12:22:51 +0000	0,6979000000	+0,0089
Tue, 04 Oct 2016 21:41:50 +0000	0,6890000000	+0,0017
Sun, 02 Oct 2016 00:03:05 +0000	0,6873000000	+0,0029
Fri, 30 Sep 2016 02:24:49 +0000	0,6844000000	+0,006
Thu, 29 Sep 2016 00:25:22 +0000	0,6784000000	-0,0102
Sun, 25 Sep 2016 08:28:12 +0000	0,6886000000	-0,0108
Fri, 23 Sep 2016 15:38:48 +0000	0,6994000000	10
Wed, 21 Sep 2016 04:42:54 +0000	0,6995000000	-0,0069
Sun, 18 Sep 2016 04:02:49 +0000	0,7064000000	-0,0224
Wed, 14 Sep 2016 02:00:28 +0000	0,7288000000	+0,0184
Sat, 10 Sep 2016 21:27:44 +0000	0,7104000000	+0,0002
Fri, 09 Sep 2016 12:23:12 +0000	0,7102000000	-0,0132
Mon, 05 Sep 2016 22:32:27 +0000	0,7234000000	+0,0098
Wed, 31 Aug 2016 09:16:14 +0000	0,7136000000	0
Fri, 26 Aug 2016 11:16:39 +0000	0,7136000000	+0,0187
Mon, 22 Aug 2016 03:13:41 +0000	0,6949000000	-0,0011
Sun, 21 Aug 2016 06:15:30 +0000	0,6960000000	+0,002
Fri, 19 Aug 2016 10:32:06 +0000	0,6940000000	+0,0005
Thu, 18 Aug 2016 18:59:34 +0000	0,6935000000	-0,0091
Wed, 17 Aug 2016 20:38:22 +0000	0,7026000000	-0,0064
Sun, 14 Aug 2016 20:59:46 +0000	0,7090000000	0
Sun, 14 Aug 2016 03:42:05 +0000	0,7090000000	+0,0053
Thu, 11 Aug 2016 07:12:12 +0000	0,7037000000	-0,0036
Fri, 05 Aug 2016 22:06:47 +0000	0,7073000000	+0,0018
Mon, 01 Aug 2016 21:34:03 +0000	0,7055000000	-0,0031
Sun, 31 Jul 2016 09:11:15 +0000	0,7086000000	0
Sun, 31 Jul 2016 01:06:05 +0000	0,7086000000	-0,012
Tue, 26 Jul 2016 00:35:25 +0000	0,7206000000	-0,0037
Mon, 25 Jul 2016 03:52:06 +0000	0,7243000000	+0,0032
Wed, 20 Jul 2016 21:45:11 +0000	0,7211000000	+0,0131
Mon, 18 Jul 2016 18:32:31 +0000	0,7080000000	-0,0223
Sun, 17 Jul 2016 20:46:00 +0000	0,7303000000	+0,0012
Fri, 15 Jul 2016 14:58:15 +0000	0,7291000000	-0,0095
Tue, 12 Jul 2016 21:01:00 +0000	0,7386000000	-0,006
Wed, 06 Jul 2016 20:50:03 +0000	0,7446000000	+0,0253
Sun, 03 Jul 2016 14:44:53 +0000	0,7193000000	0
Sun, 03 Jul 2016 06:14:20 +0000	0,7193000000	-0,0172
Sun, 26 Jun 2016 06:46:02 +0000	0,7365000000	-0,0073
Fri, 24 Jun 2016 16:20:47 +0000	0,7438000000	-0,0291
Wed, 22 Jun 2016 11:35:36 +0000	0,7729000000	-0,0187
Sun, 19 Jun 2016 04:22:18 +0000	0,7916000000	0
Sat, 18 Jun 2016 15:22:09 +0000	0,7916000000	-0,0032
Mon, 13 Jun 2016 20:53:56 +0000	0,7948000000	+0,014
Wed, 08 Jun 2016 19:49:17 +0000	0,7808000000	-0,0233
Mon, 06 Jun 2016 02:33:39 +0000	0,8041000000	0
Sat, 04 Jun 2016 12:43:36 +0000	0,8041000000	-0,0029
Mon, 30 May 2016 16:15:33 +0000	0,8070000000	+0,0053
Sun, 29 May 2016 12:46:44 +0000	0,8017000000	0
Sat, 28 May 2016 13:11:25 +0000	0,8017000000	+0,0044
Tue, 24 May 2016 17:11:36 +0000	0,7973000000	-0,0009
Sun, 22 May 2016 11:55:07 +0000	0,7982000000	0
Sat, 21 May 2016 01:19:51 +0000	0,7982000000	+0,0209
Sun, 15 May 2016 22:03:35 +0000	0,7773000000	+0,0057
Thu, 12 May 2016 00:44:46 +0000	0,7716000000	-0,0015
Wed, 11 May 2016 20:47:12 +0000	0,7731000000	+0,031
Mon, 09 May 2016 19:49:34 +0000	0,7421000000	-0,0006
Sun, 08 May 2016 11:06:36 +0000	0,7427000000	-0,0054
Mon, 02 May 2016 23:41:35 +0000	0,7481000000	+0,0071
Mon, 02 May 2016 02:39:15 +0000	0,7410000000	-0,0013
Sat, 30 Apr 2016 14:08:38 +0000	0,7423000000	+0,0011
Wed, 20 Apr 2016 19:44:02 +0000	0,7412000000	-0,0238
Tue, 19 Apr 2016 02:10:14 +0000	0,7650000000	-0,0042
Sun, 17 Apr 2016 06:54:48 +0000	0,7692000000	+0,0096
Sun, 10 Apr 2016 18:57:44 +0000	0,7596000000	-0,0016
Fri, 08 Apr 2016 00:50:59 +0000	0,7612000000	+0,0095
Thu, 07 Apr 2016 05:24:12 +0000	0,7517000000	+0,0187
Sun, 03 Apr 2016 21:34:35 +0000	0,7330000000	-0,0168
Thu, 31 Mar 2016 06:44:11 +0000	0,7498000000	-0,02
Sat, 26 Mar 2016 16:48:59 +0000	0,7698000000	+0,0047
Thu, 24 Mar 2016 02:25:19 +0000	0,7651000000	+0,0211
Sat, 19 Mar 2016 14:17:13 +0000	0,7440000000	-0,0103
Tue, 15 Mar 2016 00:25:34 +0000	0,7543000000	+0,0128
Sun, 13 Mar 2016 18:33:22 +0000	0,7415000000	+0,0314
Fri, 11 Mar 2016 05:37:03 +0000	0,7101000000	-0,0151
Wed, 09 Mar 2016 13:54:23 +0000	0,7252000000	-0,0148
Sun, 06 Mar 2016 23:48:50 +0000	0,7400000000	+0,0017
Fri, 04 Mar 2016 09:27:27 +0000	0,7383000000	+0,0158
Thu, 03 Mar 2016 13:59:28 +0000	0,7225000000	+0,006
Wed, 02 Mar 2016 13:06:01 +0000	0,7165000000	-0,0149
Mon, 29 Feb 2016 02:58:39 +0000	0,7314000000	+0,0072
Thu, 25 Feb 2016 08:24:05 +0000	0,7242000000	-0,011
Tue, 23 Feb 2016 09:32:50 +0000	0,7352000000	-0,006
Fri, 19 Feb 2016 05:38:46 +0000	0,7412000000	-0,0184
Mon, 15 Feb 2016 20:35:08 +0000	0,7596000000	-0,0003
Mon, 15 Feb 2016 15:14:47 +0000	0,7599000000	-0,0127
Sat, 13 Feb 2016 04:11:05 +0000	0,7726000000	-0,0024
Thu, 11 Feb 2016 10:36:27 +0000	0,7750000000	-0,027
Thu, 11 Feb 2016 00:25:57 +0000	0,8020000000	-0,0215
Fri, 29 Jan 2016 15:17:47 +0000	0,8235000000	-0,0155
Wed, 27 Jan 2016 01:33:26 +0000	0,8390000000	-0,0296
Wed, 20 Jan 2016 17:34:32 +0000	0,8686000000	+0,007
Tue, 19 Jan 2016 12:56:52 +0000	0,8616000000	-0,0177
Sun, 17 Jan 2016 18:27:41 +0000	0,8793000000	-0,0038
Fri, 15 Jan 2016 06:40:27 +0000	0,8831000000	+0,0242
Thu, 14 Jan 2016 13:18:57 +0000	0,8589000000	+0,0086
Tue, 12 Jan 2016 00:06:23 +0000	0,8503000000	+0,0282
Sat, 09 Jan 2016 22:06:11 +0000	0,8221000000	0
Sat, 09 Jan 2016 13:29:52 +0000	0,8221000000	-0,038
Tue, 05 Jan 2016 06:31:22 +0000	0,8601000000	-0,0102
Sun, 03 Jan 2016 04:28:09 +0000	0,8703000000	+0,0095
Wed, 30 Dec 2015 12:39:08 +0000	0,8608000000	+0,0011
Wed, 30 Dec 2015 01:44:25 +0000	0,8597000000	+0,004
Sun, 27 Dec 2015 14:45:23 +0000	0,8557000000	+0,0132
Sun, 20 Dec 2015 17:37:36 +0000	0,8425000000	-0,2915
Wed, 16 Dec 2015 05:09:44 +0000	1,1340000000	+0,0174
Fri, 11 Dec 2015 08:39:27 +0000	1,1166000000	-0,0053
Wed, 09 Dec 2015 08:28:57 +0000	1,1219000000	-0,0012
Tue, 08 Dec 2015 12:59:48 +0000	1,1231000000	+0,0063
Tue, 08 Dec 2015 07:06:20 +0000	1,1168000000	-0,0022
Thu, 03 Dec 2015 10:51:03 +0000	1,1190000000	-0,001
Wed, 02 Dec 2015 08:58:10 +0000	1,1200000000	+0,0027
Mon, 30 Nov 2015 11:39:20 +0000	1,1173000000	-0,0029
Sun, 29 Nov 2015 14:47:20 +0000	1,1202000000	0
Sat, 28 Nov 2015 04:56:56 +0000	1,1202000000	-0,0005
Fri, 27 Nov 2015 14:40:32 +0000	1,1207000000	+0,0129
Thu, 26 Nov 2015 07:05:45 +0000	1,1078000000	-0,0028
Wed, 25 Nov 2015 20:26:35 +0000	1,1106000000	+0,0036
Sat, 21 Nov 2015 02:49:54 +0000	1,1070000000	-0,0067
Fri, 20 Nov 2015 05:44:08 +0000	1,1137000000	+0,0003
Thu, 19 Nov 2015 14:22:16 +0000	1,1134000000	-0,0093
Sun, 15 Nov 2015 07:15:15 +0000	1,1227000000	+0,01
Thu, 12 Nov 2015 23:39:08 +0000	1,1127000000	+0,0069
Tue, 03 Nov 2015 06:29:23 +0000	1,1058000000	-0,0025
Sun, 01 Nov 2015 10:41:18 +0000	1,1083000000	-0,0018
Thu, 29 Oct 2015 13:17:06 +0000	1,1101000000	+0,0113
Tue, 27 Oct 2015 06:23:41 +0000	1,0988000000	+0,0057
Fri, 23 Oct 2015 18:20:39 +0000	1,0931000000	-0,0014
Tue, 13 Oct 2015 15:02:55 +0000	1,0945000000	-0,0023
Tue, 13 Oct 2015 05:46:22 +0000	1,0968000000	+0,0056
Mon, 12 Oct 2015 03:06:42 +0000	1,0912000000	+0,0012
Sat, 10 Oct 2015 23:50:19 +0000	1,0900000000	-0,0087
Wed, 07 Oct 2015 21:49:02 +0000	1,0987000000	-0,0231
Thu, 01 Oct 2015 03:52:48 +0000	1,1218000000	+0,0066
Mon, 28 Sep 2015 11:02:17 +0000	1,1152000000	-0,0037
Sun, 27 Sep 2015 11:05:07 +0000	1,1189000000	-0,0021
Fri, 25 Sep 2015 19:17:48 +0000	1,1210000000	+0,0299
Sat, 19 Sep 2015 16:20:16 +0000	1,0911000000	-0,0144
Wed, 16 Sep 2015 17:12:39 +0000	1,1055000000	+0,01
Tue, 25 Aug 2015 23:45:07 +0000	1,0955000000	-0,0086
Sun, 16 Aug 2015 10:55:08 +0000	1,1041000000	+0,0073
Thu, 13 Aug 2015 04:19:39 +0000	1,0968000000	-0,007
Sun, 02 Aug 2015 14:41:25 +0000	1,1038000000	+0,0012
Fri, 31 Jul 2015 11:18:17 +0000	1,1026000000	+0,0034
Sun, 26 Jul 2015 01:11:13 +0000	1,0992000000	-0,0029
Thu, 16 Jul 2015 01:15:13 +0000	1,1021000000	-0,0056
Tue, 14 Jul 2015 08:16:09 +0000	1,1077000000	+0,0182
Sat, 11 Jul 2015 23:49:27 +0000	1,0895000000	-0,0018
Fri, 10 Jul 2015 11:30:10 +0000	1,0913000000	+0,0013
Mon, 06 Jul 2015 06:25:03 +0000	1,0900000000	-0,0042
Fri, 03 Jul 2015 05:24:35 +0000	1,0942000000	-0,0114
Mon, 29 Jun 2015 06:39:28 +0000	1,1056000000	+0,0232
Sat, 20 Jun 2015 01:13:51 +0000	1,0824000000	-0,0056
Thu, 18 Jun 2015 09:59:52 +0000	1,0880000000	-0,0166
Sat, 13 Jun 2015 19:10:51 +0000	1,1046000000	-0,001
Fri, 12 Jun 2015 17:22:13 +0000	1,1056000000	-0,0028
Fri, 05 Jun 2015 17:30:07 +0000	1,1084000000	+0,0028
Wed, 03 Jun 2015 17:07:01 +0000	1,1056000000	+0,0098
Wed, 03 Jun 2015 05:39:31 +0000	1,0958000000	-0,0082
Wed, 27 May 2015 11:50:07 +0000	1,1040000000	+0,0046
Wed, 27 May 2015 03:10:45 +0000	1,0994000000	+0,0022
Tue, 26 May 2015 15:58:38 +0000	1,0972000000	+0,0126
Fri, 22 May 2015 14:17:37 +0000	1,0846000000	+0,0029
Sun, 17 May 2015 11:49:18 +0000	1,0817000000	0
Sat, 16 May 2015 23:09:59 +0000	1,0817000000	-0,0117
Wed, 13 May 2015 22:15:29 +0000	1,0934000000	-0,0087
Tue, 12 May 2015 20:23:21 +0000	1,1021000000	+0,003
Sat, 09 May 2015 23:34:53 +0000	1,0991000000	0
Sat, 09 May 2015 16:29:20 +0000	1,0991000000	0
Sat, 09 May 2015 04:02:57 +0000	1,0991000000	-0,0099
Fri, 08 May 2015 10:38:10 +0000	1,1090000000	+10
Fri, 08 May 2015 00:10:20 +0000	1,1089000000	+0,0211
Thu, 30 Apr 2015 01:35:22 +0000	1,0878000000	-0,0114
Wed, 29 Apr 2015 12:32:31 +0000	1,0992000000	-0,0136
Mon, 27 Apr 2015 08:52:05 +0000	1,1128000000	-0,0053
Sun, 26 Apr 2015 05:46:37 +0000	1,1181000000	0
Sat, 25 Apr 2015 09:49:36 +0000	1,1181000000	+0,0022
Fri, 24 Apr 2015 00:57:26 +0000	1,1159000000	+0,0066
Fri, 17 Apr 2015 11:37:22 +0000	1,1093000000	-0,0087
Thu, 16 Apr 2015 02:24:01 +0000	1,1180000000	-0,0053
Sun, 12 Apr 2015 08:56:22 +0000	1,1233000000	-0,0115
Fri, 20 Mar 2015 16:34:12 +0000	1,1348000000	+0,0223
Wed, 04 Mar 2015 00:34:59 +0000	1,1125000000	+0,0069
Sun, 22 Feb 2015 13:14:49 +0000	1,1056000000	-0,0079
Sat, 14 Feb 2015 11:23:46 +0000	1,1135000000	+0,0007
Fri, 13 Feb 2015 06:03:21 +0000	1,1128000000	-0,0076
Wed, 11 Feb 2015 20:36:21 +0000	1,1204000000	+0,0134
Mon, 09 Feb 2015 11:36:20 +0000	1,1070000000	+0,0125
Sat, 07 Feb 2015 08:38:08 +0000	1,0945000000	-0,0125
Mon, 26 Jan 2015 11:03:50 +0000	1,1070000000	-0,0124
Tue, 20 Jan 2015 09:24:26 +0000	1,1194000000	+0,0068
Wed, 14 Jan 2015 02:08:25 +0000	1,1126000000	-0,0159
Wed, 07 Jan 2015 06:05:16 +0000	1,1285000000	+0,012
Sun, 28 Dec 2014 16:39:58 +0000	1,1165000000	+0,0007
Wed, 24 Dec 2014 08:35:50 +0000	1,1158000000	+0,003
Tue, 23 Dec 2014 21:35:00 +0000	1,1128000000	+0,0049
Mon, 08 Dec 2014 20:41:34 +0000	1,1079000000	+0,0118
Mon, 08 Dec 2014 11:42:44 +0000	1,0961000000	+0,0165
Sat, 29 Nov 2014 00:20:00 +0000	1,0796000000	+0,0013
Mon, 24 Nov 2014 16:20:40 +0000	1,0783000000	+0,001
Sun, 23 Nov 2014 09:13:23 +0000	1,0773000000	-0,0066
Mon, 17 Nov 2014 10:30:26 +0000	1,0839000000	-0,0112
Mon, 10 Nov 2014 07:13:33 +0000	1,0951000000	+0,024
Sat, 01 Nov 2014 13:58:01 +0000	1,0711000000	-0,001
Tue, 28 Oct 2014 19:32:05 +0000	1,0721000000	+10
Mon, 27 Oct 2014 22:22:41 +0000	1,0720000000	-0,0273
Mon, 06 Oct 2014 23:27:04 +0000	1,0993000000	+0,0071
Sat, 04 Oct 2014 00:03:42 +0000	1,0922000000	+0,0063
Tue, 16 Sep 2014 01:06:35 +0000	1,0859000000	+0,0038
Sun, 14 Sep 2014 01:10:55 +0000	1,0821000000	+10
Fri, 12 Sep 2014 21:23:28 +0000	1,0820000000	+0,001
Thu, 11 Sep 2014 06:56:17 +0000	1,0810000000	+0,0191
Tue, 26 Aug 2014 06:21:09 +0000	1,0619000000	+0,0076
Mon, 25 Aug 2014 00:09:21 +0000	1,0543000000	-0,014
Wed, 20 Aug 2014 10:04:47 +0000	1,0683000000	+0,0006
Fri, 15 Aug 2014 00:24:03 +0000	1,0677000000	-0,0049
Wed, 13 Aug 2014 11:16:01 +0000	1,0726000000	-0,0047
Sun, 03 Aug 2014 11:45:05 +0000	1,0773000000	-0,0017
Thu, 31 Jul 2014 02:59:33 +0000	1,0790000000	+0,0053
Mon, 28 Jul 2014 13:19:58 +0000	1,0737000000	-0,0099
Sun, 27 Jul 2014 05:09:16 +0000	1,0836000000	-0,0032
Sat, 12 Jul 2014 20:22:50 +0000	1,0868000000	+0,007
Thu, 03 Jul 2014 04:22:46 +0000	1,0798000000	-0,0008
Wed, 02 Jul 2014 08:04:27 +0000	1,0806000000	-0,0079
Mon, 16 Jun 2014 07:56:36 +0000	1,0885000000	-0,0051
Thu, 12 Jun 2014 13:01:50 +0000	1,0936000000	+0,0148
Sun, 25 May 2014 14:44:21 +0000	1,0788000000	0
Mon, 19 May 2014 09:35:50 +0000	1,0788000000	-0,0023
Wed, 14 May 2014 20:10:03 +0000	1,0811000000	-0,0002
Wed, 14 May 2014 12:06:32 +0000	1,0813000000	-0,0023
Sun, 11 May 2014 19:11:12 +0000	1,0836000000	-0,0099
Fri, 18 Apr 2014 18:14:00 +0000	1,0935000000	-0,001
Wed, 16 Apr 2014 09:16:34 +0000	1,0945000000	+0,0058
Tue, 08 Apr 2014 23:59:16 +0000	1,0887000000	-0,0102
Sat, 29 Mar 2014 18:00:46 +0000	1,0989000000	-0,0213
Sun, 16 Mar 2014 21:49:26 +0000	1,1202000000	+0,0028
Thu, 06 Mar 2014 14:38:14 +0000	1,1174000000	-0,0029
Fri, 28 Feb 2014 13:57:09 +0000	1,1203000000	+0,0009
Mon, 24 Feb 2014 02:47:28 +0000	1,1194000000	-0,0101
Sun, 26 Jan 2014 04:52:55 +0000	1,1295000000	-0,1879
Sat, 18 Jan 2014 10:35:18 +0000	1,3174000000	-0,0333
Thu, 09 Jan 2014 15:10:10 +0000	1,3507000000	+0,0144
Wed, 08 Jan 2014 00:57:15 +0000	1,3363000000	-0,0135
Wed, 25 Dec 2013 23:26:07 +0000	1,3498000000	-0,0331
Fri, 13 Dec 2013 05:36:53 +0000	1,3829000000	-0,0028
Thu, 12 Dec 2013 02:27:50 +0000	1,3857000000	-0,0062
Mon, 09 Dec 2013 10:22:38 +0000	1,3919000000	+0,005
Wed, 04 Dec 2013 06:56:46 +0000	1,3869000000	-0,04473145
Sun, 03 Nov 2013 12:44:34 +0000	1,4316314500	-0,01931519
Sat, 02 Nov 2013 05:15:54 +0000	1,4509466400	-0,00574835
Mon, 14 Oct 2013 15:05:02 +0000	1,4566949900	-0,00042481
Sat, 12 Oct 2013 04:46:15 +0000	1,4571198000	-0,00743263
Thu, 10 Oct 2013 15:05:08 +0000	1,4645524300	-0,00511678
Sun, 29 Sep 2013 02:36:39 +0000	1,4696692100	0
Sat, 28 Sep 2013 11:51:22 +0000	1,4696692100	+0,00373012
Tue, 24 Sep 2013 01:30:12 +0000	1,4659390900	-0,00082611
Sat, 21 Sep 2013 21:50:43 +0000	1,4667652000	-0,05092511
Sat, 07 Sep 2013 15:11:01 +0000	1,5176903100	-0,02772526
Fri, 30 Aug 2013 01:41:18 +0000	1,5454155700	+0,00378645
Mon, 26 Aug 2013 00:45:21 +0000	1,5416291200	+0,00288655
Tue, 06 Aug 2013 05:22:47 +0000	1,5387425700	-0,02817524
Sun, 21 Jul 2013 04:42:19 +0000	1,5669178100	-0,04930926
Sun, 07 Jul 2013 03:06:20 +0000	1,6162270700	+0,01164698
Fri, 05 Jul 2013 15:12:09 +0000	1,6045800900	+0,01404881
Mon, 01 Jul 2013 07:19:19 +0000	1,5905312800	-0,04623087
Tue, 11 Jun 2013 09:22:53 +0000	1,6367621500	+0,01816266
Fri, 31 May 2013 00:27:12 +0000	1,6185994900	+0,023069
Mon, 20 May 2013 14:09:49 +0000	1,5955304900	+0,01883907
Sat, 18 May 2013 09:50:08 +0000	1,5766914200	+0,00214072
Wed, 15 May 2013 11:02:11 +0000	1,5745507000	-0,00464048
Fri, 03 May 2013 02:34:04 +0000	1,5791911800	+0,00559895
Sat, 13 Apr 2013 00:57:29 +0000	1,5735922300	-0,00144013
Wed, 10 Apr 2013 19:58:22 +0000	1,5750323600	-0,00407551
Tue, 09 Apr 2013 20:08:29 +0000	1,5791078700	-0,02870566
Thu, 04 Apr 2013 09:25:04 +0000	1,6078135300	-0,00482066
Sun, 31 Mar 2013 18:38:28 +0000	1,6126341900	-0,00697674
Sat, 23 Mar 2013 21:26:53 +0000	1,6196109300	-0,00746204
Thu, 21 Mar 2013 20:41:34 +0000	1,6270729700	+0,00134803
Thu, 21 Mar 2013 10:12:45 +0000	1,6257249400	+0,00246605
Wed, 20 Mar 2013 04:23:56 +0000	1,6232588900	+0,01376543
Wed, 13 Mar 2013 04:24:54 +0000	1,6094934600	-0,00316994
Sat, 09 Mar 2013 13:51:54 +0000	1,6126634000	+0,01646757
Sun, 24 Feb 2013 14:56:25 +0000	1,5961958300	-0,00611682
Fri, 22 Feb 2013 10:58:57 +0000	1,6023126500	-0,002361
Thu, 21 Feb 2013 23:27:09 +0000	1,6046736500	+0,01295502
Wed, 20 Feb 2013 09:54:08 +0000	1,5917186300	+0,00458599
Fri, 15 Feb 2013 22:21:41 +0000	1,5871326400	0
Fri, 15 Feb 2013 10:34:52 +0000	1,5871326400	-0,01424557
Fri, 15 Feb 2013 00:53:27 +0000	1,6013782100	+0,00377246
Wed, 13 Feb 2013 15:25:53 +0000	1,5976057500	-0,0049563
Tue, 12 Feb 2013 00:48:26 +0000	1,6025620500	+0,00256205
Mon, 11 Feb 2013 09:52:40 +0000	1,6000000000	0
Mon, 11 Feb 2013 04:27:10 +0000	1,6000000000	0
Sat, 09 Feb 2013 04:53:52 +0000	1,6000000000	-0,03020259
Tue, 29 Jan 2013 11:42:02 +0000	1,6302025900	+0,02114358
Wed, 23 Jan 2013 05:00:33 +0000	1,6090590100	+0,01086643
Sat, 12 Jan 2013 06:11:18 +0000	1,5981925800	+0,01904017
Fri, 04 Jan 2013 11:07:38 +0000	1,5791524100	-0,00385926
Tue, 01 Jan 2013 20:28:54 +0000	1,5830116700	-0,00408888
Sat, 29 Dec 2012 00:22:22 +0000	1,5871005500	-0,02680976
Thu, 13 Dec 2012 23:55:06 +0000	1,6139103100	-0,00886001
Wed, 12 Dec 2012 01:09:20 +0000	1,6227703200	-0,03369425
Tue, 30 Oct 2012 23:54:52 +0000	1,6564645700	+0,00310243
Sun, 28 Oct 2012 05:43:07 +0000	1,6533621400	0
Sat, 27 Oct 2012 15:51:41 +0000	1,6533621400	-0,00435978
Mon, 22 Oct 2012 12:26:36 +0000	1,6577219200	-0,02029389
Mon, 15 Oct 2012 22:06:02 +0000	1,6780158100	+0,01446565
Fri, 12 Oct 2012 10:38:44 +0000	1,6635501600	-0,02194984
Mon, 08 Oct 2012 18:39:58 +0000	1,6855000000	+0,00267116
Mon, 08 Oct 2012 05:56:59 +0000	1,6828288400	+0,03335556
Wed, 03 Oct 2012 13:17:15 +0000	1,6494732800	+0,01632343
Fri, 21 Sep 2012 09:01:00 +0000	1,6331498500	-0,04751733
Tue, 21 Aug 2012 23:57:39 +0000	1,6806671800	-0,02663843
Tue, 10 Jul 2012 23:10:33 +0000	1,7073056100	-0,02439103
Thu, 28 Jun 2012 14:09:47 +0000	1,7316966400	+0,0009968
Sat, 16 Jun 2012 19:42:00 +0000	1,7306998400	-0,01063505
Thu, 14 Jun 2012 19:17:12 +0000	1,7413348900	-0,00647075
Fri, 08 Jun 2012 16:36:43 +0000	1,7478056400	+0,01881339
Thu, 07 Jun 2012 05:03:07 +0000	1,7289922500	-0,01312778
Wed, 06 Jun 2012 16:27:45 +0000	1,7421200300	-0,02729453
Mon, 04 Jun 2012 12:36:06 +0000	1,7694145600	0
Sun, 03 Jun 2012 07:15:21 +0000	1,7694145600	0
Sat, 02 Jun 2012 01:31:47 +0000	1,7694145600	+0,0086744
Thu, 31 May 2012 03:36:50 +0000	1,7607401600	+0,08371075
Mon, 09 Apr 2012 04:45:31 +0000	1,6770294100	-0,01117192
Sun, 08 Apr 2012 01:58:28 +0000	1,6882013300	+0,03185987
Mon, 06 Feb 2012 16:39:47 +0000	1,6563414600	0
Mon, 06 Feb 2012 06:26:01 +0000	1,6563414600	-0,03499187
Wed, 01 Feb 2012 10:37:06 +0000	1,6913333300	+0,01076482
Mon, 30 Jan 2012 12:17:17 +0000	1,6805685100	-0,02368131
Thu, 26 Jan 2012 02:45:57 +0000	1,7042498200	-0,0112209
Thu, 19 Jan 2012 22:10:12 +0000	1,7154707200	-0,0240203
Sun, 01 Jan 2012 08:38:46 +0000	1,7394910200	-0,01230385
Thu, 29 Dec 2011 14:56:15 +0000	1,7517948700	-0,02326555
Sun, 27 Nov 2011 22:04:12 +0000	1,7750604200	0
Sun, 27 Nov 2011 11:55:19 +0000	1,7750604200	-0,01560269
Wed, 23 Nov 2011 22:17:11 +0000	1,7906631100	+0,06396465
Fri, 04 Nov 2011 06:06:30 +0000	1,7266984600	+0,04048147
Fri, 28 Oct 2011 23:50:46 +0000	1,6862169900	-0,04643801
Sun, 09 Oct 2011 12:07:30 +0000	1,7326550000	-0,05958898
Thu, 06 Oct 2011 21:40:08 +0000	1,7922439800	+0,13594614
Fri, 16 Sep 2011 17:12:50 +0000	1,6562978400	0
Fri, 16 Sep 2011 10:08:57 +0000	1,6562978400	+0,00442978
Tue, 13 Sep 2011 16:23:03 +0000	1,6518680600	+0,05774097
Thu, 01 Sep 2011 05:59:50 +0000	1,5941270900	-0,02987562
Mon, 22 Aug 2011 20:11:48 +0000	1,6240027100	+0,00174814
Mon, 22 Aug 2011 00:22:35 +0000	1,6222545700	0
Sat, 20 Aug 2011 08:50:35 +0000	1,6222545700	+0,01422772
Fri, 19 Aug 2011 07:19:06 +0000	1,6080268500	-0,02417803
Sat, 13 Aug 2011 09:53:01 +0000	1,6322048800	0
Sat, 13 Aug 2011 02:44:17 +0000	1,6322048800	0

Обратите внимание, что информация об обменного курса ARS в BWP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 09:27:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Ботсвана пула

Примечание: График курса обмена валют Аргентинское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Ботсвана пула в течение 2453 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».