Обмен валюты

ARS/CHF


Обменный курс на сегодня для ARS/CHF является ARS за CHF, это означает, что с 100 Аргентинское песо можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CHF.
  


ARS в CHF обменного курса

Дата Обменный курс Вариация
increased 0,0566000000 +10
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0003
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
increased 0,0565000000 +0,0005
decreased 0,0560000000 -0,0007
increased 0,0567000000 +0,0005
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
increased 0,0561000000 +10
increased 0,0560000000 +0,0006
increased 0,0554000000 +10
decreased 0,0553000000 -0,0013
increased 0,0566000000 +0,0003
decreased 0,0563000000 -0,0003
increased 0,0566000000 +0,0018
decreased 0,0548000000 -0,0007
increased 0,0555000000 +0,0002
decreased 0,0553000000 -0,0008
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +0,0005
not_changed 0,0556000000 0
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0003
increased 0,0559000000 +10
decreased 0,0558000000 -0,0003
increased 0,0561000000 +0,0018
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0002
decreased 0,0545000000 -0,0006
increased 0,0551000000 +0,0003
not_changed 0,0548000000 0
increased 0,0548000000 +0,0004
decreased 0,0544000000 -0,0001
increased 0,0545000000 +0,0002
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0008
decreased 0,0551000000 -0,0002
decreased 0,0553000000 -0,0014
decreased 0,0567000000 -0,0001
not_changed 0,0568000000 0
increased 0,0568000000 +0,0005
decreased 0,0563000000 -0,0009
decreased 0,0572000000 -0,0025
decreased 0,0597000000 -0,0002
decreased 0,0599000000 -0,0005
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0003
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0004
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
not_changed 0,0609000000 0
increased 0,0609000000 +0,0008
increased 0,0601000000 +0,0001
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0005
increased 0,0605000000 +0,0002
decreased 0,0603000000 -0,0029
decreased 0,0632000000 -0,0009
decreased 0,0641000000 -0,0003
decreased 0,0644000000 -0,0008
increased 0,0652000000 +0,0005
increased 0,0647000000 +10
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0004
decreased 0,0643000000 -0,0017
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0001
not_changed 0,0663000000 0
not_changed 0,0663000000 0
increased 0,0663000000 +0,0003
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0004
increased 0,0664000000 +0,0006
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0006
increased 0,0652000000 +10
decreased 0,0651000000 10
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0003
increased 0,0649000000 +0,0012
increased 0,0637000000 +0,0005
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0002
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,0003
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0002
decreased 0,0643000000 -0,0001
decreased 0,0644000000 -0,0006
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0003
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +0,0012
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0002
increased 0,0634000000 +0,0011
decreased 0,0623000000 -0,0006
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0001
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0008
increased 0,0639000000 +0,0003
decreased 0,0636000000 -0,0008
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0003
increased 0,0643000000 +0,0006
decreased 0,0637000000 -0,0026
not_changed 0,0663000000 0
increased 0,0663000000 +0,0016
increased 0,0647000000 +0,0002
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0004
increased 0,0641000000 +0,0005
not_changed 0,0636000000 0
not_changed 0,0636000000 0
increased 0,0636000000 +0,0001
increased 0,0635000000 +0,0004
decreased 0,0631000000 -0,0025
increased 0,0656000000 +0,0002
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0009
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0002
decreased 0,0643000000 -0,0002
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0009
decreased 0,0653000000 -0,0005
increased 0,0658000000 +0,0004
not_changed 0,0654000000 0
increased 0,0654000000 +0,0002
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0006
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0005
increased 0,0640000000 +0,0007
decreased 0,0633000000 -0,0002
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0006
decreased 0,0642000000 -0,0005
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
not_changed 0,0652000000 0
increased 0,0652000000 +10
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0006
increased 0,0647000000 +10
decreased 0,0646000000 -0,0011
increased 0,0657000000 +0,0006
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
decreased 0,0651000000 -0,0005
decreased 0,0656000000 10
decreased 0,0657000000 -0,0008
not_changed 0,0665000000 0
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0012
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0006
decreased 0,0653000000 -0,0003
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0006
decreased 0,0656000000 -0,0002
not_changed 0,0658000000 0
increased 0,0658000000 +0,001
decreased 0,0648000000 -0,0012
decreased 0,0660000000 -0,0001
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0001
decreased 0,0665000000 -0,0003
increased 0,0668000000 +0,0005
increased 0,0663000000 +0,0011
decreased 0,0652000000 -0,0035
decreased 0,0687000000 -0,0006
increased 0,0693000000 +0,0002
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,0006
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0004
decreased 0,0702000000 -0,0013
not_changed 0,0715000000 0
not_changed 0,0715000000 0
increased 0,0715000000 +0,0009
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0004
not_changed 0,0703000000 0
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0007
increased 0,0695000000 +0,0005
increased 0,0690000000 +0,0001
not_changed 0,0689000000 0
not_changed 0,0689000000 0
increased 0,0689000000 +0,0007
increased 0,0682000000 +0,0003
increased 0,0679000000 +0,0005
increased 0,0674000000 +0,0003
decreased 0,0671000000 -0,0008
decreased 0,0679000000 -0,0003
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0024
increased 0,0659000000 +0,0011
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
decreased 0,0652000000 -0,0003
decreased 0,0655000000 -0,0006
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0015
increased 0,0675000000 +0,0002
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0009
increased 0,0668000000 +0,0006
increased 0,0662000000 +10
increased 0,0661000000 +0,0009
increased 0,0652000000 +0,0019
decreased 0,0633000000 -0,0009
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0023
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0027
increased 0,0694000000 +0,0004
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0045
decreased 0,0735000000 -0,0006
decreased 0,0741000000 -0,0003
increased 0,0744000000 +10
decreased 0,0743000000 -0,0013
increased 0,0756000000 +0,0036
increased 0,0720000000 +0,0002
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0043
decreased 0,0760000000 -0,0011
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,0007
increased 0,0764000000 +0,0008
increased 0,0756000000 +0,0007
decreased 0,0749000000 -0,0266
increased 0,1015000000 +0,0007
decreased 0,1008000000 -0,0005
decreased 0,1013000000 -0,0011
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0036
decreased 0,1060000000 -0,0005
increased 0,1065000000 +0,0003
increased 0,1062000000 +0,0004
increased 0,1058000000 +0,0004
increased 0,1054000000 +10
increased 0,1053000000 +0,0006
increased 0,1047000000 +0,0005
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0009
increased 0,1051000000 +0,0003
increased 0,1048000000 +0,0017
increased 0,1031000000 +0,0027
not_changed 0,1004000000 0
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0017
decreased 0,1021000000 -0,0004
increased 0,1025000000 +0,0007
decreased 0,1018000000 -0,0015
increased 0,1033000000 +0,0004
decreased 0,1029000000 -0,0007
decreased 0,1036000000 -0,0004
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0002
increased 0,1042000000 +0,0011
not_changed 0,1031000000 0
increased 0,1031000000 +0,0006
increased 0,1025000000 +0,0005
decreased 0,1020000000 -0,0017
increased 0,1037000000 +0,0001
decreased 0,1036000000 -0,0005
increased 0,1041000000 +0,0005
increased 0,1036000000 +0,0001
not_changed 0,1035000000 0
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0021
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
increased 0,1057000000 +0,001
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0002
increased 0,1046000000 +0,0005
increased 0,1041000000 +0,0014
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0012
decreased 0,1037000000 -0,0006
increased 0,1043000000 +0,0003
increased 0,1040000000 +0,0004
increased 0,1036000000 +0,0028
decreased 0,1008000000 -0,0018
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0028
increased 0,1055000000 +0,001
increased 0,1045000000 +0,0022
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0001
decreased 0,1024000000 -0,0018
not_changed 0,1042000000 0
increased 0,1042000000 +0,0009
decreased 0,1033000000 -0,0021
increased 0,1054000000 +0,0011
decreased 0,1043000000 -0,0013
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0009
decreased 0,1065000000 -0,0008
decreased 0,1073000000 10
increased 0,1074000000 +10
decreased 0,1073000000 -0,0037
increased 0,1110000000 +0,0021
decreased 0,1089000000 -0,0012
decreased 0,1101000000 -0,0007
decreased 0,1108000000 -0,0032
not_changed 0,1140000000 0
increased 0,1140000000 +0,0006
increased 0,1134000000 +0,0007
not_changed 0,1127000000 0
not_changed 0,1127000000 0
increased 0,1127000000 +0,0011
increased 0,1116000000 +0,0003
increased 0,1113000000 +0,0021
not_changed 0,1092000000 0
increased 0,1092000000 +0,0013
increased 0,1079000000 +0,0009
increased 0,1070000000 +0,0001
decreased 0,1069000000 -0,0001
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0081
decreased 0,1151000000 -0,0002
increased 0,1153000000 +0,0002
increased 0,1151000000 +0,0024
decreased 0,1127000000 -0,0005
decreased 0,1132000000 -0,0001
increased 0,1133000000 +0,0012
decreased 0,1121000000 -0,0003
increased 0,1124000000 +0,0012
increased 0,1112000000 +10
decreased 0,1111000000 -0,0002
increased 0,1113000000 +0,0006
increased 0,1107000000 +0,0014
decreased 0,1093000000 -0,0011
increased 0,1104000000 +0,0006
increased 0,1098000000 +10
decreased 0,1097000000 -0,0002
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0001
decreased 0,1100000000 -0,0001
increased 0,1101000000 +0,0002
decreased 0,1099000000 -0,0006
decreased 0,1105000000 -0,0006
increased 0,1111000000 +0,0003
increased 0,1108000000 +0,0005
increased 0,1103000000 +0,0005
decreased 0,1098000000 -0,0002
decreased 0,1100000000 -0,0005
decreased 0,1105000000 -0,0001
decreased 0,1106000000 -0,0015
decreased 0,1121000000 -0,0255
increased 0,1376000000 +0,001
decreased 0,1366000000 -0,0009
decreased 0,1375000000 -0,0044
increased 0,1419000000 +0,0003
decreased 0,1416000000 -0,0008
decreased 0,1424000000 -0,008821049
decreased 0,1512210490 -0,001094848
increased 0,1523158970 +0,00022748
decreased 0,1520884170 -0,004219428
decreased 0,1563078450 -0,001250212
not_changed 0,1575580570 0
not_changed 0,1575580570 0
decreased 0,1575580570 -0,00027728
decreased 0,1578353370 -0,000269319
decreased 0,1581046560 -0,006177026
increased 0,1642816820 +2,4794
increased 0,1642568880 +0,000408937
decreased 0,1638479510 -0,000489215
decreased 0,1643371660 -0,007716115
decreased 0,1720532810 -0,002453796
decreased 0,1745070770 -0,004105195
increased 0,1786122720 +0,000974456
increased 0,1776378160 +0,002974162
increased 0,1746636540 +0,001140613
decreased 0,1735230410 -0,011903099
increased 0,1854261400 +0,000598998
increased 0,1848271420 +0,000499788
increased 0,1843273540 +0,002090655
decreased 0,1822366990 -0,000519578
increased 0,1827562770 +0,002013426
decreased 0,1807428510 -0,001499422
decreased 0,1822422730 -0,002296813
decreased 0,1845390860 -0,000752049
decreased 0,1852911350 -0,000113362
decreased 0,1854044970 -0,00022921
decreased 0,1856337070 -0,000393494
increased 0,1860272010 +0,00017628
decreased 0,1858509210 -0,000769037
decreased 0,1866199580 -0,001157704
increased 0,1877776620 +0,00074674
increased 0,1870309220 +0,002524159
decreased 0,1845067630 -0,00057647
increased 0,1850832330 +1,6316
increased 0,1850669170 +0,002031712
decreased 0,1830352050 -0,001038911
not_changed 0,1840741160 0
not_changed 0,1840741160 0
decreased 0,1840741160 -0,00022948
increased 0,1843035960 +0,000598457
increased 0,1837051390 +0,00031859
decreased 0,1833865490 -0,000200161
increased 0,1835867100 +0,001015297
decreased 0,1825714130 -0,004389767
increased 0,1869611800 +0,000362062
decreased 0,1865991180 -0,000769563
decreased 0,1873686810 -0,000505289
increased 0,1878739700 +0,002695322
not_changed 0,1851786480 0
decreased 0,1851786480 -0,00177519
increased 0,1869538380 +0,000746152
decreased 0,1862076860 -0,00035435
decreased 0,1865620360 -0,000399229
decreased 0,1869612650 -0,00092405
decreased 0,1878853150 -0,003426565
decreased 0,1913118800 -0,005487177
decreased 0,1967990570 -0,000419811
decreased 0,1972188680 -0,000167592
decreased 0,1973864600 -0,001399073
increased 0,1987855330 +0,001324612
decreased 0,1974609210 -0,000564137
decreased 0,1980250580 -0,001668119
increased 0,1996931770 +0,001432437
decreased 0,1982607400 -0,007268545
decreased 0,2055292850 -0,005296008
decreased 0,2108252930 -0,001476539
decreased 0,2123018320 -0,002255913
decreased 0,2145577450 -0,004888758
increased 0,2194465030 +0,002748509
increased 0,2166979940 +0,000312387
increased 0,2163856070 +0,001646604
increased 0,2147390030 +0,003209935
increased 0,2115290680 +0,001014761
increased 0,2105143070 +0,000935714
decreased 0,2095785930 -0,002488956
increased 0,2120675490 +0,000439086
decreased 0,2116284630 -0,002083899
increased 0,2137123620 +0,003924535
decreased 0,2097878270 -0,002612478
decreased 0,2124003050 -0,006409877
increased 0,2188101820 +0,0045077
decreased 0,2143024820 -0,000967596
decreased 0,2152700780 -0,000402209
increased 0,2156722870 +0,007468044
decreased 0,2082042430 -0,011084788
increased 0,2192890310 +0,007566422
increased 0,2117226090 +0,003125526
increased 0,2085970830 +0,016271637
increased 0,1923254460 +0,004030092
decreased 0,1882953540 -0,000181041
decreased 0,1884763950 -0,000238084
increased 0,1887144790 +0,001874009
not_changed 0,1868404700 0
not_changed 0,1868404700 0
Обратите внимание, что информация об обменного курса ARS в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Швейцарский франк

Примечание: График курса обмена валют Аргентинское песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Швейцарский франк в течение 2264 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.