Обменный курс на сегодня для ARS/CLP является ARS за CLP, это означает, что с 100 Аргентинское песо можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CLP.

ARS в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:11:38 +0000	29,8474000000	-6,2824
Tue, 31 Oct 2017 08:42:25 +0000	36,1298000000	0
Tue, 31 Oct 2017 02:25:08 +0000	36,1298000000	0
Mon, 30 Oct 2017 22:38:37 +0000	36,1298000000	-0,0201
Mon, 30 Oct 2017 15:02:54 +0000	36,1499000000	+0,0463
Sun, 29 Oct 2017 13:17:56 +0000	36,1036000000	0
Sun, 29 Oct 2017 06:45:25 +0000	36,1036000000	0
Sat, 28 Oct 2017 12:36:09 +0000	36,1036000000	-0,0167
Fri, 27 Oct 2017 18:22:15 +0000	36,1203000000	+0,1885
Fri, 27 Oct 2017 11:10:51 +0000	35,9318000000	-0,0374
Thu, 26 Oct 2017 12:11:30 +0000	35,9692000000	-0,0395
Thu, 26 Oct 2017 05:00:17 +0000	36,0087000000	-0,1294
Wed, 25 Oct 2017 05:00:22 +0000	36,1381000000	+0,1108
Tue, 24 Oct 2017 15:41:16 +0000	36,0273000000	-0,3373
Mon, 23 Oct 2017 17:54:23 +0000	36,3646000000	+0,2856
Sun, 22 Oct 2017 12:30:25 +0000	36,0790000000	+0,2599
Thu, 19 Oct 2017 22:14:37 +0000	35,8191000000	-0,1155
Mon, 16 Oct 2017 04:07:27 +0000	35,9346000000	0
Sun, 15 Oct 2017 21:46:12 +0000	35,9346000000	0
Sun, 15 Oct 2017 11:58:47 +0000	35,9346000000	0
Sat, 14 Oct 2017 21:07:40 +0000	35,9346000000	0
Sat, 14 Oct 2017 14:28:18 +0000	35,9346000000	-0,3874
Sun, 08 Oct 2017 17:00:25 +0000	36,3220000000	0
Sun, 08 Oct 2017 13:47:30 +0000	36,3220000000	0
Sun, 08 Oct 2017 07:46:54 +0000	36,3220000000	0
Sat, 07 Oct 2017 10:56:28 +0000	36,3220000000	0
Fri, 06 Oct 2017 22:28:15 +0000	36,3220000000	+0,1819
Thu, 05 Oct 2017 21:25:11 +0000	36,1401000000	-0,1393
Fri, 29 Sep 2017 03:09:45 +0000	36,2794000000	+0,1209
Sun, 24 Sep 2017 20:49:55 +0000	36,1585000000	-0,0314
Fri, 22 Sep 2017 19:00:24 +0000	36,1899000000	+0,0233
Fri, 22 Sep 2017 08:08:23 +0000	36,1666000000	-0,0324
Thu, 21 Sep 2017 00:11:44 +0000	36,1990000000	+0,0012
Wed, 20 Sep 2017 16:44:34 +0000	36,1978000000	-0,2079
Wed, 20 Sep 2017 13:32:20 +0000	36,4057000000	-0,3378
Sun, 17 Sep 2017 10:56:57 +0000	36,7435000000	+0,6839
Mon, 11 Sep 2017 04:00:27 +0000	36,0596000000	0
Sun, 10 Sep 2017 19:44:47 +0000	36,0596000000	+0,4031
Thu, 07 Sep 2017 20:06:59 +0000	35,6565000000	-0,3184
Wed, 06 Sep 2017 14:48:04 +0000	35,9749000000	-0,1935
Tue, 05 Sep 2017 22:45:13 +0000	36,1684000000	-0,1564
Sun, 03 Sep 2017 11:24:38 +0000	36,3248000000	0
Sun, 03 Sep 2017 05:06:22 +0000	36,3248000000	0
Sat, 02 Sep 2017 22:24:51 +0000	36,3248000000	-0,0919
Tue, 29 Aug 2017 13:42:00 +0000	36,4167000000	-0,7325
Thu, 24 Aug 2017 12:15:18 +0000	37,1492000000	-0,1943
Sat, 19 Aug 2017 00:14:43 +0000	37,3435000000	+0,0286
Fri, 18 Aug 2017 09:37:16 +0000	37,3149000000	-0,6856
Wed, 16 Aug 2017 03:20:40 +0000	38,0005000000	+0,1617
Mon, 14 Aug 2017 18:25:27 +0000	37,8388000000	+1,3459
Sat, 12 Aug 2017 09:44:55 +0000	36,4929000000	0
Sat, 12 Aug 2017 04:13:45 +0000	36,4929000000	-0,1419
Fri, 11 Aug 2017 00:04:07 +0000	36,6348000000	-0,0136
Thu, 10 Aug 2017 00:19:58 +0000	36,6484000000	+0,0113
Tue, 08 Aug 2017 21:16:58 +0000	36,6371000000	-0,418
Thu, 03 Aug 2017 02:13:19 +0000	37,0551000000	+0,256
Tue, 01 Aug 2017 00:33:24 +0000	36,7991000000	+0,1013
Sun, 30 Jul 2017 05:39:28 +0000	36,6978000000	0
Sun, 30 Jul 2017 02:10:02 +0000	36,6978000000	-0,5293
Wed, 26 Jul 2017 09:04:27 +0000	37,2271000000	-0,1957
Mon, 24 Jul 2017 05:50:10 +0000	37,4228000000	0
Sat, 22 Jul 2017 08:14:50 +0000	37,4228000000	-0,9343
Wed, 19 Jul 2017 03:28:51 +0000	38,3571000000	-0,6754
Mon, 17 Jul 2017 22:36:31 +0000	39,0325000000	-0,026
Mon, 17 Jul 2017 01:06:31 +0000	39,0585000000	-0,2746
Sun, 09 Jul 2017 14:43:12 +0000	39,3331000000	+0,0239
Wed, 05 Jul 2017 04:57:19 +0000	39,3092000000	-0,7047
Sat, 01 Jul 2017 03:16:03 +0000	40,0139000000	-0,3564
Fri, 30 Jun 2017 11:54:51 +0000	40,3703000000	+0,0404
Thu, 29 Jun 2017 18:17:33 +0000	40,3299000000	-0,0634
Thu, 29 Jun 2017 13:56:22 +0000	40,3933000000	-0,6195
Mon, 19 Jun 2017 19:01:18 +0000	41,0128000000	-0,7179
Thu, 15 Jun 2017 20:20:34 +0000	41,7307000000	+0,1474
Tue, 13 Jun 2017 03:22:32 +0000	41,5833000000	-0,0912
Sun, 11 Jun 2017 23:31:00 +0000	41,6745000000	+0,0026
Sun, 11 Jun 2017 09:38:07 +0000	41,6719000000	-0,0026
Sat, 10 Jun 2017 07:10:23 +0000	41,6745000000	-0,1932
Tue, 06 Jun 2017 07:17:25 +0000	41,8677000000	+0,0263
Sun, 04 Jun 2017 15:30:13 +0000	41,8414000000	0
Sat, 03 Jun 2017 17:17:24 +0000	41,8414000000	-0,4496
Tue, 30 May 2017 02:33:31 +0000	42,2910000000	+0,2999
Sun, 28 May 2017 05:14:22 +0000	41,9911000000	-0,0027
Sat, 27 May 2017 05:25:46 +0000	41,9938000000	+0,1962
Thu, 25 May 2017 03:45:59 +0000	41,7976000000	-0,0956
Wed, 24 May 2017 12:59:55 +0000	41,8932000000	-0,0477
Tue, 23 May 2017 15:49:49 +0000	41,9409000000	+0,1502
Sun, 21 May 2017 14:01:41 +0000	41,7907000000	-0,0026
Sat, 20 May 2017 07:01:47 +0000	41,7933000000	0
Sat, 20 May 2017 02:55:40 +0000	41,7933000000	-1,7578
Mon, 15 May 2017 04:13:29 +0000	43,5511000000	+0,0028
Sun, 14 May 2017 20:06:46 +0000	43,5483000000	-0,0136
Fri, 12 May 2017 14:42:47 +0000	43,5619000000	-0,1181
Mon, 08 May 2017 05:11:38 +0000	43,6800000000	-0,0399
Sun, 07 May 2017 06:17:55 +0000	43,7199000000	-0,0028
Sat, 06 May 2017 22:12:58 +0000	43,7227000000	0
Sat, 06 May 2017 18:12:43 +0000	43,7227000000	0
Fri, 05 May 2017 20:39:47 +0000	43,7227000000	-0,0644
Thu, 04 May 2017 04:23:30 +0000	43,7871000000	+0,2627
Tue, 02 May 2017 14:23:56 +0000	43,5244000000	+0,2596
Tue, 02 May 2017 08:22:56 +0000	43,2648000000	-0,0831
Sun, 30 Apr 2017 03:31:41 +0000	43,3479000000	0
Sat, 29 Apr 2017 17:31:15 +0000	43,3479000000	+0,3904
Thu, 27 Apr 2017 16:27:43 +0000	42,9575000000	-0,1262
Wed, 26 Apr 2017 15:59:46 +0000	43,0837000000	+0,8568
Sun, 23 Apr 2017 15:45:12 +0000	42,2269000000	-0,2559
Wed, 19 Apr 2017 08:14:50 +0000	42,4828000000	-0,0066
Wed, 19 Apr 2017 03:22:01 +0000	42,4894000000	+0,0064
Mon, 17 Apr 2017 22:46:03 +0000	42,4830000000	-0,3474
Mon, 17 Apr 2017 12:07:41 +0000	42,8304000000	-0,039
Sun, 16 Apr 2017 21:25:35 +0000	42,8694000000	+0,0099
Fri, 14 Apr 2017 19:00:53 +0000	42,8595000000	+0,0638
Thu, 13 Apr 2017 16:32:01 +0000	42,7957000000	-0,1084
Mon, 10 Apr 2017 22:18:03 +0000	42,9041000000	+0,2253
Mon, 10 Apr 2017 16:28:55 +0000	42,6788000000	-0,1211
Fri, 07 Apr 2017 22:17:37 +0000	42,7999000000	+0,1048
Fri, 07 Apr 2017 18:07:31 +0000	42,6951000000	+0,0612
Fri, 07 Apr 2017 14:52:44 +0000	42,6339000000	+0,0342
Thu, 06 Apr 2017 21:31:06 +0000	42,5997000000	-0,1432
Thu, 06 Apr 2017 07:01:40 +0000	42,7429000000	-0,27
Wed, 05 Apr 2017 10:59:08 +0000	43,0129000000	+0,0326
Tue, 04 Apr 2017 23:37:15 +0000	42,9803000000	+0,0535
Tue, 04 Apr 2017 20:03:46 +0000	42,9268000000	+0,1414
Tue, 04 Apr 2017 02:57:26 +0000	42,7854000000	-0,1152
Sat, 01 Apr 2017 01:14:13 +0000	42,9006000000	-0,1635
Thu, 30 Mar 2017 16:44:31 +0000	43,0641000000	+0,3823
Tue, 28 Mar 2017 11:53:47 +0000	42,6818000000	+0,379
Sat, 25 Mar 2017 03:53:00 +0000	42,3028000000	-0,2062
Fri, 24 Mar 2017 01:37:11 +0000	42,5090000000	+0,1907
Thu, 23 Mar 2017 04:29:33 +0000	42,3183000000	-0,2407
Sat, 18 Mar 2017 21:34:31 +0000	42,5590000000	-0,0484
Fri, 17 Mar 2017 04:04:30 +0000	42,6074000000	-0,0071
Thu, 16 Mar 2017 16:04:49 +0000	42,6145000000	-0,2339
Thu, 16 Mar 2017 06:47:41 +0000	42,8484000000	-0,2429
Tue, 14 Mar 2017 18:15:04 +0000	43,0913000000	+0,1808
Mon, 13 Mar 2017 17:44:14 +0000	42,9105000000	-0,0195
Sun, 12 Mar 2017 16:30:38 +0000	42,9300000000	+0,4017
Thu, 09 Mar 2017 14:53:03 +0000	42,5283000000	+0,1734
Tue, 07 Mar 2017 20:15:43 +0000	42,3549000000	-0,2337
Sat, 04 Mar 2017 23:29:41 +0000	42,5886000000	+0,3066
Thu, 02 Mar 2017 00:21:45 +0000	42,2820000000	+0,2495
Wed, 01 Mar 2017 07:10:14 +0000	42,0325000000	+0,1313
Tue, 28 Feb 2017 12:52:14 +0000	41,9012000000	+0,0977
Sat, 25 Feb 2017 23:57:53 +0000	41,8035000000	-0,0027
Sat, 25 Feb 2017 06:10:57 +0000	41,8062000000	-0,0379
Fri, 24 Feb 2017 17:12:42 +0000	41,8441000000	+0,4621
Fri, 24 Feb 2017 01:21:54 +0000	41,3820000000	+0,0316
Thu, 23 Feb 2017 17:45:00 +0000	41,3504000000	+0,0573
Wed, 22 Feb 2017 20:21:23 +0000	41,2931000000	-0,0401
Tue, 21 Feb 2017 17:22:31 +0000	41,3332000000	+0,3996
Tue, 21 Feb 2017 07:17:23 +0000	40,9336000000	-0,2192
Sun, 19 Feb 2017 20:33:21 +0000	41,1528000000	0
Sat, 18 Feb 2017 19:45:44 +0000	41,1528000000	+0,0462
Fri, 17 Feb 2017 20:19:56 +0000	41,1066000000	-0,3098
Thu, 16 Feb 2017 20:46:42 +0000	41,4164000000	-0,2476
Thu, 16 Feb 2017 11:51:09 +0000	41,6640000000	+0,0545
Wed, 15 Feb 2017 18:30:42 +0000	41,6095000000	+0,2032
Tue, 14 Feb 2017 19:00:44 +0000	41,4063000000	-0,1467
Mon, 13 Feb 2017 20:56:45 +0000	41,5530000000	+0,319
Sun, 12 Feb 2017 21:16:05 +0000	41,2340000000	+0,0027
Sat, 11 Feb 2017 20:50:47 +0000	41,2313000000	-0,0027
Sat, 11 Feb 2017 02:29:57 +0000	41,2340000000	+0,0084
Fri, 10 Feb 2017 20:56:34 +0000	41,2256000000	-0,043
Thu, 09 Feb 2017 21:22:00 +0000	41,2686000000	-0,1717
Thu, 09 Feb 2017 06:56:08 +0000	41,4403000000	+0,8131
Tue, 07 Feb 2017 07:40:05 +0000	40,6272000000	-0,3882
Sun, 05 Feb 2017 06:22:21 +0000	41,0154000000	+0,2043
Mon, 30 Jan 2017 10:49:37 +0000	40,8111000000	-0,0794
Sun, 29 Jan 2017 19:47:53 +0000	40,8905000000	-0,0163
Sun, 29 Jan 2017 06:35:20 +0000	40,9068000000	-0,0026
Sat, 28 Jan 2017 20:57:59 +0000	40,9094000000	-0,0601
Fri, 27 Jan 2017 15:57:59 +0000	40,9695000000	-0,2884
Fri, 20 Jan 2017 22:00:13 +0000	41,2579000000	-0,0687
Wed, 18 Jan 2017 07:35:54 +0000	41,3266000000	-0,2401
Tue, 17 Jan 2017 12:54:31 +0000	41,5667000000	-0,2088
Tue, 17 Jan 2017 01:49:10 +0000	41,7755000000	-0,0739
Fri, 13 Jan 2017 10:45:11 +0000	41,8494000000	-0,5032
Thu, 12 Jan 2017 07:30:50 +0000	42,3526000000	+0,0946
Tue, 10 Jan 2017 11:47:43 +0000	42,2580000000	+0,196
Fri, 06 Jan 2017 14:52:50 +0000	42,0620000000	+0,2897
Wed, 04 Jan 2017 15:36:19 +0000	41,7723000000	-0,4644
Wed, 04 Jan 2017 11:19:27 +0000	42,2367000000	-0,0126
Wed, 04 Jan 2017 05:28:43 +0000	42,2493000000	+0,1536
Mon, 02 Jan 2017 14:51:45 +0000	42,0957000000	-0,1228
Sun, 01 Jan 2017 13:17:28 +0000	42,2185000000	0
Sat, 31 Dec 2016 11:23:54 +0000	42,2185000000	-0,6345
Thu, 29 Dec 2016 07:48:06 +0000	42,8530000000	-0,4928
Tue, 27 Dec 2016 06:24:17 +0000	43,3458000000	+0,4408
Mon, 26 Dec 2016 16:47:13 +0000	42,9050000000	-0,5827
Sun, 25 Dec 2016 07:58:38 +0000	43,4877000000	0
Sun, 25 Dec 2016 04:06:40 +0000	43,4877000000	-0,0028
Fri, 23 Dec 2016 19:13:08 +0000	43,4905000000	+0,1797
Fri, 23 Dec 2016 15:43:46 +0000	43,3108000000	+0,587
Tue, 20 Dec 2016 01:23:42 +0000	42,7238000000	+1,4512
Thu, 15 Dec 2016 05:56:12 +0000	41,2726000000	0
Thu, 15 Dec 2016 00:10:11 +0000	41,2726000000	+0,496
Sun, 11 Dec 2016 11:17:55 +0000	40,7766000000	0
Sun, 11 Dec 2016 03:45:01 +0000	40,7766000000	0
Sat, 10 Dec 2016 18:55:24 +0000	40,7766000000	0
Sat, 10 Dec 2016 02:55:37 +0000	40,7766000000	-0,9445
Mon, 05 Dec 2016 17:00:36 +0000	41,7211000000	-0,4008
Sun, 04 Dec 2016 02:11:39 +0000	42,1219000000	-0,4914
Fri, 02 Dec 2016 03:40:06 +0000	42,6133000000	+0,0691
Thu, 01 Dec 2016 19:36:06 +0000	42,5442000000	-0,4259
Wed, 30 Nov 2016 20:42:20 +0000	42,9701000000	-0,5511
Tue, 29 Nov 2016 12:33:18 +0000	43,5212000000	+0,0534
Tue, 29 Nov 2016 05:33:43 +0000	43,4678000000	-0,1866
Sun, 27 Nov 2016 14:09:33 +0000	43,6544000000	0
Sun, 27 Nov 2016 10:28:24 +0000	43,6544000000	-0,0057
Sat, 26 Nov 2016 22:10:42 +0000	43,6601000000	-0,0044
Wed, 23 Nov 2016 18:45:45 +0000	43,6645000000	-0,122
Wed, 23 Nov 2016 14:46:23 +0000	43,7865000000	-0,1624
Mon, 21 Nov 2016 03:26:05 +0000	43,9489000000	+0,1402
Fri, 18 Nov 2016 23:12:47 +0000	43,8087000000	-0,051
Fri, 18 Nov 2016 15:18:50 +0000	43,8597000000	+0,4724
Tue, 15 Nov 2016 14:40:15 +0000	43,3873000000	-0,1742
Sat, 05 Nov 2016 05:08:18 +0000	43,5615000000	+0,448
Fri, 28 Oct 2016 20:42:13 +0000	43,1135000000	-0,0453
Tue, 25 Oct 2016 20:51:47 +0000	43,1588000000	-0,8569
Wed, 12 Oct 2016 12:23:22 +0000	44,0157000000	+0,0796
Wed, 12 Oct 2016 06:04:20 +0000	43,9361000000	-0,1218
Mon, 10 Oct 2016 12:35:43 +0000	44,0579000000	0
Mon, 10 Oct 2016 07:41:50 +0000	44,0579000000	+0,1975
Fri, 07 Oct 2016 09:28:55 +0000	43,8604000000	+0,0033
Thu, 06 Oct 2016 16:51:08 +0000	43,8571000000	+0,1777
Tue, 04 Oct 2016 20:57:44 +0000	43,6794000000	+0,0842
Sun, 25 Sep 2016 00:35:39 +0000	43,5952000000	+0,1514
Thu, 22 Sep 2016 12:57:16 +0000	43,4438000000	-1,1997
Mon, 19 Sep 2016 15:48:52 +0000	44,6435000000	-0,8605
Wed, 14 Sep 2016 02:00:34 +0000	45,5040000000	+1,0429
Fri, 09 Sep 2016 11:55:54 +0000	44,4611000000	-0,6124
Sat, 03 Sep 2016 18:05:22 +0000	45,0735000000	0
Sat, 03 Sep 2016 04:25:03 +0000	45,0735000000	+0,224
Sun, 28 Aug 2016 17:34:14 +0000	44,8495000000	+0,1699
Fri, 26 Aug 2016 11:16:46 +0000	44,6796000000	-0,394
Thu, 25 Aug 2016 11:20:47 +0000	45,0736000000	-0,276
Wed, 24 Aug 2016 02:01:37 +0000	45,3496000000	+0,9499
Sun, 21 Aug 2016 06:15:39 +0000	44,3997000000	-0,0298
Sat, 20 Aug 2016 17:55:36 +0000	44,4295000000	-0,1427
Fri, 19 Aug 2016 08:06:31 +0000	44,5722000000	-0,2356
Wed, 17 Aug 2016 20:38:12 +0000	44,8078000000	+0,0023
Wed, 17 Aug 2016 13:17:35 +0000	44,8055000000	+0,4574
Tue, 16 Aug 2016 06:50:35 +0000	44,3481000000	-0,0986
Mon, 15 Aug 2016 04:18:22 +0000	44,4467000000	+0,0303
Sun, 14 Aug 2016 21:00:17 +0000	44,4164000000	+0,2367
Thu, 11 Aug 2016 11:41:54 +0000	44,1797000000	-0,0543
Sat, 06 Aug 2016 14:52:55 +0000	44,2340000000	+0,543
Sun, 31 Jul 2016 02:33:38 +0000	43,6910000000	-0,4912
Wed, 27 Jul 2016 10:31:36 +0000	44,1822000000	+0,5182
Sun, 24 Jul 2016 01:02:19 +0000	43,6640000000	+0,136
Thu, 21 Jul 2016 10:45:09 +0000	43,5280000000	+0,0167
Wed, 20 Jul 2016 21:45:56 +0000	43,5113000000	-0,0485
Tue, 19 Jul 2016 08:28:48 +0000	43,5598000000	+0,0054
Mon, 18 Jul 2016 18:33:39 +0000	43,5544000000	-0,9459
Sun, 17 Jul 2016 20:46:55 +0000	44,5003000000	+0,6292
Sun, 17 Jul 2016 00:32:26 +0000	43,8711000000	-0,2608
Fri, 15 Jul 2016 14:58:39 +0000	44,1319000000	-0,6252
Fri, 15 Jul 2016 07:59:09 +0000	44,7571000000	-0,0871
Sat, 09 Jul 2016 23:38:07 +0000	44,8442000000	+1,1504
Tue, 05 Jul 2016 03:43:20 +0000	43,6938000000	-0,7303
Wed, 29 Jun 2016 15:48:47 +0000	44,4241000000	0
Tue, 28 Jun 2016 20:08:28 +0000	44,4241000000	-3,9889
Wed, 22 Jun 2016 11:36:20 +0000	48,4130000000	+0,0071
Tue, 21 Jun 2016 18:40:04 +0000	48,4059000000	-1,0969
Sat, 18 Jun 2016 15:22:40 +0000	49,5028000000	-0,3205
Thu, 16 Jun 2016 12:54:36 +0000	49,8233000000	-0,0902
Wed, 15 Jun 2016 01:42:02 +0000	49,9135000000	+0,9915
Sat, 11 Jun 2016 01:03:50 +0000	48,9220000000	-0,3843
Mon, 06 Jun 2016 17:26:45 +0000	49,3063000000	-0,1339
Thu, 02 Jun 2016 10:14:58 +0000	49,4402000000	+0,1607
Tue, 31 May 2016 05:15:11 +0000	49,2795000000	-0,2171
Sun, 29 May 2016 12:46:54 +0000	49,4966000000	+0,3894
Fri, 27 May 2016 11:38:11 +0000	49,1072000000	-0,5254
Wed, 25 May 2016 03:52:48 +0000	49,6326000000	+0,1383
Tue, 24 May 2016 23:31:57 +0000	49,4943000000	+0,2829
Mon, 23 May 2016 10:38:39 +0000	49,2114000000	+0,0594
Sat, 21 May 2016 00:28:18 +0000	49,1520000000	-0,3059
Thu, 19 May 2016 17:35:21 +0000	49,4579000000	+0,1554
Wed, 18 May 2016 21:31:49 +0000	49,3025000000	+0,5777
Sun, 15 May 2016 22:03:52 +0000	48,7248000000	+1,6837
Tue, 10 May 2016 03:51:47 +0000	47,0411000000	+0,0132
Mon, 09 May 2016 19:49:40 +0000	47,0279000000	+0,016
Sat, 07 May 2016 23:16:42 +0000	47,0119000000	+0,7636
Mon, 02 May 2016 11:05:54 +0000	46,2483000000	-0,1719
Mon, 02 May 2016 02:39:24 +0000	46,4202000000	-0,3012
Mon, 25 Apr 2016 15:50:55 +0000	46,7214000000	+0,2047
Sun, 24 Apr 2016 03:38:34 +0000	46,5167000000	-0,486
Tue, 19 Apr 2016 00:12:54 +0000	47,0027000000	-0,1973
Mon, 18 Apr 2016 07:09:35 +0000	47,2000000000	-0,0458
Sun, 10 Apr 2016 18:58:13 +0000	47,2458000000	0
Sat, 09 Apr 2016 22:23:29 +0000	47,2458000000	-0,0975
Fri, 08 Apr 2016 13:15:59 +0000	47,3433000000	+2,0912
Sun, 03 Apr 2016 21:34:44 +0000	45,2521000000	-0,797
Wed, 30 Mar 2016 06:01:14 +0000	46,0491000000	-0,9365
Mon, 28 Mar 2016 19:09:28 +0000	46,9856000000	-0,0069
Mon, 28 Mar 2016 03:40:04 +0000	46,9925000000	+0,1049
Sun, 27 Mar 2016 00:07:07 +0000	46,8876000000	+0,1179
Thu, 24 Mar 2016 02:25:25 +0000	46,7697000000	+1,7458
Sat, 19 Mar 2016 08:19:26 +0000	45,0239000000	+0,0878
Tue, 15 Mar 2016 00:25:41 +0000	44,9361000000	+0,2328
Sun, 13 Mar 2016 18:33:29 +0000	44,7033000000	0
Sun, 13 Mar 2016 04:40:32 +0000	44,7033000000	+0,4389
Wed, 09 Mar 2016 20:21:43 +0000	44,2644000000	+0,0305
Wed, 09 Mar 2016 13:54:30 +0000	44,2339000000	-0,8041
Sun, 06 Mar 2016 05:09:00 +0000	45,0380000000	+1,4746
Wed, 02 Mar 2016 13:06:11 +0000	43,5634000000	-0,9798
Sun, 28 Feb 2016 19:31:28 +0000	44,5432000000	0
Sun, 28 Feb 2016 04:11:46 +0000	44,5432000000	-0,6251
Wed, 24 Feb 2016 18:46:52 +0000	45,1683000000	-1,4785
Mon, 22 Feb 2016 06:09:13 +0000	46,6468000000	-0,0748
Sun, 21 Feb 2016 15:54:32 +0000	46,7216000000	-0,7057
Mon, 15 Feb 2016 20:35:18 +0000	47,4273000000	-0,8372
Sun, 14 Feb 2016 14:22:54 +0000	48,2645000000	-0,9519
Thu, 11 Feb 2016 02:24:42 +0000	49,2164000000	-2,4565
Thu, 28 Jan 2016 07:50:52 +0000	51,6729000000	-0,8159
Mon, 25 Jan 2016 21:48:49 +0000	52,4888000000	-0,2744
Sat, 23 Jan 2016 08:33:56 +0000	52,7632000000	-1,2403
Tue, 19 Jan 2016 11:36:10 +0000	54,0035000000	-0,7259
Mon, 18 Jan 2016 09:47:05 +0000	54,7294000000	-0,5909
Sun, 17 Jan 2016 18:27:48 +0000	55,3203000000	0
Sat, 16 Jan 2016 21:36:33 +0000	55,3203000000	0
Sat, 16 Jan 2016 02:01:00 +0000	55,3203000000	+2,6217
Sat, 09 Jan 2016 17:12:46 +0000	52,6986000000	+0,3312
Tue, 05 Jan 2016 21:21:19 +0000	52,3674000000	-0,9618
Tue, 05 Jan 2016 14:49:04 +0000	53,3292000000	-1,0919
Tue, 05 Jan 2016 07:00:28 +0000	54,4211000000	-0,1623
Sun, 03 Jan 2016 23:10:56 +0000	54,5834000000	0
Sat, 02 Jan 2016 04:56:16 +0000	54,5834000000	+0,0126
Fri, 01 Jan 2016 16:06:59 +0000	54,5708000000	+0,0838
Wed, 30 Dec 2015 10:21:20 +0000	54,4870000000	+1,526
Mon, 28 Dec 2015 08:50:14 +0000	52,9610000000	+0,012
Mon, 28 Dec 2015 02:15:36 +0000	52,9490000000	+0,028
Fri, 25 Dec 2015 04:44:11 +0000	52,9210000000	-0,3162
Sun, 20 Dec 2015 17:37:42 +0000	53,2372000000	+0,0939
Thu, 17 Dec 2015 20:55:49 +0000	53,1433000000	-19,8088
Sun, 13 Dec 2015 11:19:56 +0000	72,9521000000	+0,5706
Fri, 11 Dec 2015 10:34:56 +0000	72,3815000000	-0,4144
Wed, 09 Dec 2015 08:29:04 +0000	72,7959000000	+0,6829
Mon, 07 Dec 2015 09:49:37 +0000	72,1130000000	-0,2245
Sat, 05 Dec 2015 08:08:16 +0000	72,3375000000	-0,8958
Tue, 01 Dec 2015 10:12:36 +0000	73,2333000000	-0,5947
Thu, 26 Nov 2015 07:05:58 +0000	73,8280000000	-0,1957
Wed, 25 Nov 2015 22:11:34 +0000	74,0237000000	+0,2444
Wed, 25 Nov 2015 16:09:34 +0000	73,7793000000	-0,3573
Tue, 24 Nov 2015 05:09:27 +0000	74,1366000000	+0,627
Sun, 22 Nov 2015 02:09:46 +0000	73,5096000000	-0,6931
Thu, 19 Nov 2015 09:26:20 +0000	74,2027000000	+0,2118
Tue, 17 Nov 2015 07:28:41 +0000	73,9909000000	+0,794
Mon, 16 Nov 2015 09:55:38 +0000	73,1969000000	+0,0787
Fri, 13 Nov 2015 05:49:00 +0000	73,1182000000	+0,8379
Tue, 27 Oct 2015 06:23:47 +0000	72,2803000000	+0,1457
Fri, 23 Oct 2015 19:33:45 +0000	72,1346000000	-0,0888
Wed, 14 Oct 2015 04:39:06 +0000	72,2234000000	-0,0128
Wed, 07 Oct 2015 11:09:45 +0000	72,2362000000	-1,6177
Thu, 01 Oct 2015 03:52:55 +0000	73,8539000000	-0,0643
Wed, 30 Sep 2015 20:16:18 +0000	73,9182000000	-0,6024
Sun, 27 Sep 2015 13:42:23 +0000	74,5206000000	0
Sat, 26 Sep 2015 08:00:36 +0000	74,5206000000	-0,1392
Fri, 25 Sep 2015 19:17:54 +0000	74,6598000000	+2,5191
Mon, 21 Sep 2015 07:47:26 +0000	72,1407000000	-0,1064
Sat, 19 Sep 2015 15:44:23 +0000	72,2471000000	-1,314
Sun, 13 Sep 2015 09:20:40 +0000	73,5611000000	-0,5379
Wed, 02 Sep 2015 23:39:28 +0000	74,0990000000	-0,4008
Tue, 01 Sep 2015 01:38:56 +0000	74,4998000000	-1,2371
Mon, 24 Aug 2015 04:07:11 +0000	75,7369000000	+2,5587
Thu, 30 Jul 2015 13:36:27 +0000	73,1782000000	+0,5779
Wed, 29 Jul 2015 07:32:45 +0000	72,6003000000	+0,7235
Sat, 25 Jul 2015 04:36:21 +0000	71,8768000000	+1,5362
Wed, 15 Jul 2015 01:54:54 +0000	70,3406000000	-0,4646
Sun, 12 Jul 2015 20:40:22 +0000	70,8052000000	0
Sat, 11 Jul 2015 23:49:37 +0000	70,8052000000	-0,1116
Fri, 10 Jul 2015 11:42:54 +0000	70,9168000000	-0,5919
Thu, 09 Jul 2015 06:59:17 +0000	71,5087000000	+1,134
Mon, 06 Jul 2015 16:26:45 +0000	70,3747000000	+0,1496
Thu, 02 Jul 2015 05:16:58 +0000	70,2251000000	+0,7484
Sat, 20 Jun 2015 13:29:29 +0000	69,4767000000	0
Sat, 20 Jun 2015 01:11:41 +0000	69,4767000000	-0,3423
Sat, 13 Jun 2015 19:10:45 +0000	69,8190000000	-0,0558
Wed, 10 Jun 2015 18:58:25 +0000	69,8748000000	+0,8712
Wed, 10 Jun 2015 14:05:05 +0000	69,0036000000	-0,6161
Wed, 03 Jun 2015 15:57:17 +0000	69,6197000000	+1,2914
Wed, 27 May 2015 08:36:29 +0000	68,3283000000	-0,0019
Tue, 26 May 2015 21:00:29 +0000	68,3302000000	+1,0065
Wed, 13 May 2015 22:10:55 +0000	67,3237000000	-0,952
Tue, 12 May 2015 12:32:33 +0000	68,2757000000	+0,5894
Sun, 10 May 2015 01:54:19 +0000	67,6863000000	0
Sat, 09 May 2015 09:44:37 +0000	67,6863000000	0
Sat, 09 May 2015 03:57:06 +0000	67,6863000000	-0,5814
Fri, 08 May 2015 00:39:44 +0000	68,2677000000	-0,1048
Thu, 30 Apr 2015 00:52:03 +0000	68,3725000000	+0,2558
Wed, 29 Apr 2015 12:31:47 +0000	68,1167000000	-0,4315
Tue, 28 Apr 2015 01:52:51 +0000	68,5482000000	-0,5812
Fri, 17 Apr 2015 16:22:02 +0000	69,1294000000	+0,4233
Fri, 17 Apr 2015 11:35:33 +0000	68,7061000000	-1,3353
Fri, 10 Apr 2015 22:51:47 +0000	70,0414000000	+0,9193
Thu, 09 Apr 2015 00:07:35 +0000	69,1221000000	+0,1606
Wed, 08 Apr 2015 00:29:22 +0000	68,9615000000	-1,9252
Mon, 06 Apr 2015 11:27:41 +0000	70,8867000000	-0,8335
Sun, 08 Mar 2015 09:00:23 +0000	71,7202000000	-0,9755
Wed, 11 Feb 2015 20:23:02 +0000	72,6957000000	+0,4512
Wed, 11 Feb 2015 10:37:59 +0000	72,2445000000	-0,2296
Mon, 09 Feb 2015 11:35:56 +0000	72,4741000000	+0,0264
Sat, 07 Feb 2015 09:39:27 +0000	72,4477000000	+1,1809
Wed, 24 Dec 2014 08:33:59 +0000	71,2668000000	+1,0119
Tue, 18 Nov 2014 16:43:05 +0000	70,2549000000	+0,249
Mon, 17 Nov 2014 21:01:54 +0000	70,0059000000	+0,1668
Thu, 13 Nov 2014 07:30:56 +0000	69,8391000000	+1,3382
Tue, 04 Nov 2014 00:27:32 +0000	68,5009000000	+0,8283
Sat, 01 Nov 2014 13:58:20 +0000	67,6726000000	-1,7719
Mon, 13 Oct 2014 13:56:26 +0000	69,4445000000	-1,4184
Tue, 16 Sep 2014 03:09:08 +0000	70,8629000000	+0,1975
Sun, 14 Sep 2014 03:00:45 +0000	70,6654000000	+0,3916
Thu, 11 Sep 2014 08:19:43 +0000	70,2738000000	+0,3977
Wed, 27 Aug 2014 08:42:44 +0000	69,8761000000	+0,1858
Wed, 13 Aug 2014 11:16:11 +0000	69,6903000000	0
Wed, 13 Aug 2014 01:57:48 +0000	69,6903000000	-0,1597
Wed, 06 Aug 2014 03:39:25 +0000	69,8500000000	+0,9255
Mon, 28 Jul 2014 20:08:29 +0000	68,9245000000	+0,2741
Sun, 25 May 2014 14:44:34 +0000	68,6504000000	+0,2985
Thu, 10 Apr 2014 00:27:17 +0000	68,3519000000	-0,5425
Tue, 08 Apr 2014 04:53:19 +0000	68,8944000000	-0,6022
Thu, 03 Apr 2014 16:15:32 +0000	69,4966000000	+0,7948
Fri, 28 Mar 2014 18:00:43 +0000	68,7018000000	-1,1027
Wed, 26 Mar 2014 04:52:00 +0000	69,8045000000	-2,6465
Sun, 16 Mar 2014 10:38:41 +0000	72,4510000000	+1,4656
Thu, 06 Mar 2014 14:38:30 +0000	70,9854000000	+0,1376
Sat, 01 Mar 2014 04:39:31 +0000	70,8478000000	-0,3659
Thu, 27 Feb 2014 10:43:56 +0000	71,2137000000	+2,7665
Thu, 30 Jan 2014 17:23:48 +0000	68,4472000000	-11,9831
Wed, 08 Jan 2014 03:04:56 +0000	80,4303000000	-0,3075
Mon, 06 Jan 2014 03:03:47 +0000	80,7378000000	-3,8392
Fri, 13 Dec 2013 05:42:24 +0000	84,5770000000	-1,0460654
Sun, 13 Oct 2013 02:19:35 +0000	85,6230654000	0
Sat, 12 Oct 2013 05:10:57 +0000	85,6230654000	-1,2310699
Sat, 28 Sep 2013 10:52:24 +0000	86,8541353000	+1,0749274
Tue, 24 Sep 2013 01:30:18 +0000	85,7792079000	-3,0537035
Sat, 07 Sep 2013 22:36:31 +0000	88,8329114000	-1,7957182
Sun, 25 Aug 2013 03:44:59 +0000	90,6286296000	-0,9739085
Mon, 12 Aug 2013 14:58:22 +0000	91,6025381000	-1,6279547
Thu, 01 Aug 2013 04:50:39 +0000	93,2304928000	+1,2626536
Mon, 22 Jul 2013 08:28:11 +0000	91,9678392000	0
Sun, 21 Jul 2013 02:41:45 +0000	91,9678392000	-1,2091342
Fri, 05 Jul 2013 15:12:14 +0000	93,1769734000	-1,5057677
Wed, 26 Jun 2013 16:20:14 +0000	94,6827411000	-1,2075153
Sun, 23 Jun 2013 11:08:27 +0000	95,8902564000	+3,3853254
Sun, 16 Jun 2013 12:28:51 +0000	92,5049310000	-2,389382
Tue, 11 Jun 2013 08:24:09 +0000	94,8943130000	+3,4612986
Sat, 18 May 2013 08:27:03 +0000	91,4330144000	0
Thu, 16 May 2013 17:44:32 +0000	91,4330144000	+0,2669046
Wed, 15 May 2013 07:29:15 +0000	91,1661098000	+0,0331536
Fri, 03 May 2013 13:34:58 +0000	91,1329562000	0
Fri, 03 May 2013 01:29:04 +0000	91,1329562000	+0,0767764
Fri, 12 Apr 2013 23:56:44 +0000	91,0561798000	-0,0496254
Thu, 11 Apr 2013 08:00:58 +0000	91,1058052000	+0,3347096
Tue, 09 Apr 2013 20:08:56 +0000	90,7710956000	-0,5514548
Sun, 07 Apr 2013 19:56:54 +0000	91,3225504000	-0,639224
Thu, 04 Apr 2013 09:25:51 +0000	91,9617744000	-0,1127188
Sun, 31 Mar 2013 18:38:28 +0000	92,0744932000	-0,2999166
Sat, 23 Mar 2013 20:12:46 +0000	92,3744098000	-0,228233
Thu, 21 Mar 2013 01:20:56 +0000	92,6026428000	+0,07459
Wed, 20 Mar 2013 04:27:27 +0000	92,5280528000	-0,0777935
Sat, 16 Mar 2013 05:38:54 +0000	92,6058463000	-0,1883129
Wed, 13 Mar 2013 04:14:22 +0000	92,7941592000	-0,226576
Sat, 09 Mar 2013 13:22:59 +0000	93,0207352000	-0,8170131
Fri, 01 Mar 2013 00:56:27 +0000	93,8377483000	-0,242668
Sun, 24 Feb 2013 15:20:00 +0000	94,0804163000	+0,0629222
Fri, 22 Feb 2013 11:47:35 +0000	94,0174941000	-0,0940371
Fri, 22 Feb 2013 01:22:01 +0000	94,1115312000	+0,1851161
Wed, 20 Feb 2013 08:41:05 +0000	93,9264151000	-0,0622961
Sun, 17 Feb 2013 15:06:04 +0000	93,9887112000	0
Fri, 15 Feb 2013 10:35:02 +0000	93,9887112000	0
Fri, 15 Feb 2013 00:45:09 +0000	93,9887112000	-0,3468213
Wed, 13 Feb 2013 15:25:57 +0000	94,3355325000	-0,0795618
Tue, 12 Feb 2013 00:48:22 +0000	94,4150943000	0
Sat, 09 Feb 2013 05:04:51 +0000	94,4150943000	-0,6023503
Mon, 28 Jan 2013 18:54:33 +0000	95,0174446000	0
Sun, 27 Jan 2013 11:38:57 +0000	95,0174446000	+0,3291512
Fri, 25 Jan 2013 22:23:13 +0000	94,6882934000	-1,2210564
Thu, 17 Jan 2013 11:38:52 +0000	95,9093498000	0
Wed, 16 Jan 2013 18:36:03 +0000	95,9093498000	+0,7090677
Sat, 12 Jan 2013 06:11:02 +0000	95,2002821000	-0,2825414
Tue, 08 Jan 2013 04:33:49 +0000	95,4828235000	-1,7993381
Wed, 02 Jan 2013 04:35:48 +0000	97,2821616000	0
Tue, 01 Jan 2013 23:37:19 +0000	97,2821616000	-0,0733201
Thu, 13 Dec 2012 23:55:33 +0000	97,3554817000	-1,8745518
Sat, 24 Nov 2012 21:51:41 +0000	99,2300335000	+0,4129778
Fri, 23 Nov 2012 19:33:33 +0000	98,8170557000	-0,3428488
Thu, 22 Nov 2012 02:41:27 +0000	99,1599045000	-2,0759305
Fri, 16 Nov 2012 01:02:09 +0000	101,2358350000	+0,653982
Mon, 12 Nov 2012 23:26:13 +0000	100,5818530000	+0,315824
Thu, 08 Nov 2012 15:42:32 +0000	100,2660290000	-0,512069
Sat, 03 Nov 2012 08:05:01 +0000	100,7780980000	-0,265109
Mon, 29 Oct 2012 05:45:24 +0000	101,0432070000	+0,706899
Fri, 21 Sep 2012 05:14:33 +0000	100,3363080000	-3,335957
Mon, 03 Sep 2012 06:44:37 +0000	103,6722650000	-0,955934
Sun, 19 Aug 2012 08:14:59 +0000	104,6281990000	+0,586074
Sun, 12 Aug 2012 09:51:29 +0000	104,0421250000	+0,875142
Fri, 10 Aug 2012 13:02:42 +0000	103,1669830000	-12,613616
Wed, 27 Jun 2012 17:07:35 +0000	115,7805990000	+3,0452
Wed, 27 Jun 2012 12:45:38 +0000	112,7353990000	+0,618137
Thu, 14 Jun 2012 00:34:47 +0000	112,1172620000	-2,977486
Tue, 05 Jun 2012 12:50:21 +0000	115,0947480000	+1,62416
Thu, 24 May 2012 13:45:09 +0000	113,4705880000	-0,042803
Mon, 21 May 2012 12:13:17 +0000	113,5133910000	+4,864547
Tue, 08 May 2012 03:46:43 +0000	108,6488440000	-1,639357
Sun, 08 Apr 2012 02:18:25 +0000	110,2882010000	-0,065956
Mon, 27 Feb 2012 01:56:59 +0000	110,3541570000	+1,112222
Thu, 09 Feb 2012 19:51:03 +0000	109,2419350000	-2,416176
Mon, 30 Jan 2012 22:32:22 +0000	111,6581110000	-0,064407
Sun, 29 Jan 2012 15:07:04 +0000	111,7225180000	-4,265482
Fri, 13 Jan 2012 10:16:01 +0000	115,9880000000	-5,13778
Mon, 26 Dec 2011 23:47:53 +0000	121,1257800000	+0,168355
Tue, 20 Dec 2011 20:22:52 +0000	120,9574250000	+1,050341
Thu, 01 Dec 2011 14:53:40 +0000	119,9070840000	-1,663899
Wed, 30 Nov 2011 18:02:04 +0000	121,5709830000	-1,280404
Wed, 23 Nov 2011 22:49:06 +0000	122,8513870000	+1,529073
Mon, 21 Nov 2011 16:33:26 +0000	121,3223140000	+3,348894
Thu, 03 Nov 2011 17:50:12 +0000	117,9734200000	-0,313153
Thu, 03 Nov 2011 00:27:18 +0000	118,2865730000	+2,678346
Sat, 29 Oct 2011 15:47:52 +0000	115,6082270000	-5,268172
Tue, 11 Oct 2011 20:32:46 +0000	120,8763990000	-6,152432
Wed, 05 Oct 2011 16:43:44 +0000	127,0288310000	+8,00682
Thu, 22 Sep 2011 00:47:31 +0000	119,0220110000	+5,304859
Fri, 16 Sep 2011 21:34:32 +0000	113,7171520000	+1,302691
Mon, 12 Sep 2011 16:33:45 +0000	112,4144610000	+2,844742
Sun, 11 Sep 2011 16:10:44 +0000	109,5697190000	-1,265706
Wed, 31 Aug 2011 05:58:49 +0000	110,8354250000	-1,189365
Tue, 23 Aug 2011 22:25:32 +0000	112,0247900000	-0,308543
Sat, 20 Aug 2011 13:56:45 +0000	112,3333330000	-0,884079
Sat, 13 Aug 2011 11:00:23 +0000	113,2174120000	-0,173728
Sat, 13 Aug 2011 01:16:23 +0000	113,3911400000	0

Обратите внимание, что информация об обменного курса ARS в CLP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:11:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Чилийское песо

Примечание: График курса обмена валют Аргентинское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Чилийское песо в течение 2405 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.