Обмен валюты

ARS/CLP


Обменный курс на сегодня для ARS/CLP является 40.7766 ARS за CLP, это означает, что с 100 Аргентинское песо можете купить 4077.66 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CLP.
  


ARS в CLP обменного курса

Дата Обменный курс Вариация
decreased 40,7766000000 -0,9445
decreased 41,7211000000 -0,4008
decreased 42,1219000000 -0,4914
increased 42,6133000000 +0,0691
decreased 42,5442000000 -0,4259
decreased 42,9701000000 -0,5511
increased 43,5212000000 +0,0534
decreased 43,4678000000 -0,1866
not_changed 43,6544000000 0
decreased 43,6544000000 -0,0057
decreased 43,6601000000 -0,0044
decreased 43,6645000000 -0,122
decreased 43,7865000000 -0,1624
increased 43,9489000000 +0,1402
decreased 43,8087000000 -0,051
increased 43,8597000000 +0,4724
decreased 43,3873000000 -0,1742
increased 43,5615000000 +0,448
decreased 43,1135000000 -0,0453
decreased 43,1588000000 -0,8569
increased 44,0157000000 +0,0796
decreased 43,9361000000 -0,1218
not_changed 44,0579000000 0
increased 44,0579000000 +0,1975
increased 43,8604000000 +0,0033
increased 43,8571000000 +0,1777
increased 43,6794000000 +0,0842
increased 43,5952000000 +0,1514
decreased 43,4438000000 -1,1997
decreased 44,6435000000 -0,8605
increased 45,5040000000 +1,0429
decreased 44,4611000000 -0,6124
not_changed 45,0735000000 0
increased 45,0735000000 +0,224
increased 44,8495000000 +0,1699
decreased 44,6796000000 -0,394
decreased 45,0736000000 -0,276
increased 45,3496000000 +0,9499
decreased 44,3997000000 -0,0298
decreased 44,4295000000 -0,1427
decreased 44,5722000000 -0,2356
increased 44,8078000000 +0,0023
increased 44,8055000000 +0,4574
decreased 44,3481000000 -0,0986
increased 44,4467000000 +0,0303
increased 44,4164000000 +0,2367
decreased 44,1797000000 -0,0543
increased 44,2340000000 +0,543
decreased 43,6910000000 -0,4912
increased 44,1822000000 +0,5182
increased 43,6640000000 +0,136
increased 43,5280000000 +0,0167
decreased 43,5113000000 -0,0485
increased 43,5598000000 +0,0054
decreased 43,5544000000 -0,9459
increased 44,5003000000 +0,6292
decreased 43,8711000000 -0,2608
decreased 44,1319000000 -0,6252
decreased 44,7571000000 -0,0871
increased 44,8442000000 +1,1504
decreased 43,6938000000 -0,7303
not_changed 44,4241000000 0
decreased 44,4241000000 -3,9889
increased 48,4130000000 +0,0071
decreased 48,4059000000 -1,0969
decreased 49,5028000000 -0,3205
decreased 49,8233000000 -0,0902
increased 49,9135000000 +0,9915
decreased 48,9220000000 -0,3843
decreased 49,3063000000 -0,1339
increased 49,4402000000 +0,1607
decreased 49,2795000000 -0,2171
increased 49,4966000000 +0,3894
decreased 49,1072000000 -0,5254
increased 49,6326000000 +0,1383
increased 49,4943000000 +0,2829
increased 49,2114000000 +0,0594
decreased 49,1520000000 -0,3059
increased 49,4579000000 +0,1554
increased 49,3025000000 +0,5777
increased 48,7248000000 +1,6837
increased 47,0411000000 +0,0132
increased 47,0279000000 +0,016
increased 47,0119000000 +0,7636
decreased 46,2483000000 -0,1719
decreased 46,4202000000 -0,3012
increased 46,7214000000 +0,2047
decreased 46,5167000000 -0,486
decreased 47,0027000000 -0,1973
decreased 47,2000000000 -0,0458
not_changed 47,2458000000 0
decreased 47,2458000000 -0,0975
increased 47,3433000000 +2,0912
decreased 45,2521000000 -0,797
decreased 46,0491000000 -0,9365
decreased 46,9856000000 -0,0069
increased 46,9925000000 +0,1049
increased 46,8876000000 +0,1179
increased 46,7697000000 +1,7458
increased 45,0239000000 +0,0878
increased 44,9361000000 +0,2328
not_changed 44,7033000000 0
increased 44,7033000000 +0,4389
increased 44,2644000000 +0,0305
decreased 44,2339000000 -0,8041
increased 45,0380000000 +1,4746
decreased 43,5634000000 -0,9798
not_changed 44,5432000000 0
decreased 44,5432000000 -0,6251
decreased 45,1683000000 -1,4785
decreased 46,6468000000 -0,0748
decreased 46,7216000000 -0,7057
decreased 47,4273000000 -0,8372
decreased 48,2645000000 -0,9519
decreased 49,2164000000 -2,4565
decreased 51,6729000000 -0,8159
decreased 52,4888000000 -0,2744
decreased 52,7632000000 -1,2403
decreased 54,0035000000 -0,7259
decreased 54,7294000000 -0,5909
not_changed 55,3203000000 0
not_changed 55,3203000000 0
increased 55,3203000000 +2,6217
increased 52,6986000000 +0,3312
decreased 52,3674000000 -0,9618
decreased 53,3292000000 -1,0919
decreased 54,4211000000 -0,1623
not_changed 54,5834000000 0
increased 54,5834000000 +0,0126
increased 54,5708000000 +0,0838
increased 54,4870000000 +1,526
increased 52,9610000000 +0,012
increased 52,9490000000 +0,028
decreased 52,9210000000 -0,3162
increased 53,2372000000 +0,0939
decreased 53,1433000000 -19,8088
increased 72,9521000000 +0,5706
decreased 72,3815000000 -0,4144
increased 72,7959000000 +0,6829
decreased 72,1130000000 -0,2245
decreased 72,3375000000 -0,8958
decreased 73,2333000000 -0,5947
decreased 73,8280000000 -0,1957
increased 74,0237000000 +0,2444
decreased 73,7793000000 -0,3573
increased 74,1366000000 +0,627
decreased 73,5096000000 -0,6931
increased 74,2027000000 +0,2118
increased 73,9909000000 +0,794
increased 73,1969000000 +0,0787
increased 73,1182000000 +0,8379
increased 72,2803000000 +0,1457
decreased 72,1346000000 -0,0888
decreased 72,2234000000 -0,0128
decreased 72,2362000000 -1,6177
decreased 73,8539000000 -0,0643
decreased 73,9182000000 -0,6024
not_changed 74,5206000000 0
decreased 74,5206000000 -0,1392
increased 74,6598000000 +2,5191
decreased 72,1407000000 -0,1064
decreased 72,2471000000 -1,314
decreased 73,5611000000 -0,5379
decreased 74,0990000000 -0,4008
decreased 74,4998000000 -1,2371
increased 75,7369000000 +2,5587
increased 73,1782000000 +0,5779
increased 72,6003000000 +0,7235
increased 71,8768000000 +1,5362
decreased 70,3406000000 -0,4646
not_changed 70,8052000000 0
decreased 70,8052000000 -0,1116
decreased 70,9168000000 -0,5919
increased 71,5087000000 +1,134
increased 70,3747000000 +0,1496
increased 70,2251000000 +0,7484
not_changed 69,4767000000 0
decreased 69,4767000000 -0,3423
decreased 69,8190000000 -0,0558
increased 69,8748000000 +0,8712
decreased 69,0036000000 -0,6161
increased 69,6197000000 +1,2914
decreased 68,3283000000 -0,0019
increased 68,3302000000 +1,0065
decreased 67,3237000000 -0,952
increased 68,2757000000 +0,5894
not_changed 67,6863000000 0
not_changed 67,6863000000 0
decreased 67,6863000000 -0,5814
decreased 68,2677000000 -0,1048
increased 68,3725000000 +0,2558
decreased 68,1167000000 -0,4315
decreased 68,5482000000 -0,5812
increased 69,1294000000 +0,4233
decreased 68,7061000000 -1,3353
increased 70,0414000000 +0,9193
increased 69,1221000000 +0,1606
decreased 68,9615000000 -1,9252
decreased 70,8867000000 -0,8335
decreased 71,7202000000 -0,9755
increased 72,6957000000 +0,4512
decreased 72,2445000000 -0,2296
increased 72,4741000000 +0,0264
increased 72,4477000000 +1,1809
increased 71,2668000000 +1,0119
increased 70,2549000000 +0,249
increased 70,0059000000 +0,1668
increased 69,8391000000 +1,3382
increased 68,5009000000 +0,8283
decreased 67,6726000000 -1,7719
decreased 69,4445000000 -1,4184
increased 70,8629000000 +0,1975
increased 70,6654000000 +0,3916
increased 70,2738000000 +0,3977
increased 69,8761000000 +0,1858
not_changed 69,6903000000 0
decreased 69,6903000000 -0,1597
increased 69,8500000000 +0,9255
increased 68,9245000000 +0,2741
increased 68,6504000000 +0,2985
decreased 68,3519000000 -0,5425
decreased 68,8944000000 -0,6022
increased 69,4966000000 +0,7948
decreased 68,7018000000 -1,1027
decreased 69,8045000000 -2,6465
increased 72,4510000000 +1,4656
increased 70,9854000000 +0,1376
decreased 70,8478000000 -0,3659
increased 71,2137000000 +2,7665
decreased 68,4472000000 -11,9831
decreased 80,4303000000 -0,3075
decreased 80,7378000000 -3,8392
decreased 84,5770000000 -1,0460654
not_changed 85,6230654000 0
decreased 85,6230654000 -1,2310699
increased 86,8541353000 +1,0749274
decreased 85,7792079000 -3,0537035
decreased 88,8329114000 -1,7957182
decreased 90,6286296000 -0,9739085
decreased 91,6025381000 -1,6279547
increased 93,2304928000 +1,2626536
not_changed 91,9678392000 0
decreased 91,9678392000 -1,2091342
decreased 93,1769734000 -1,5057677
decreased 94,6827411000 -1,2075153
increased 95,8902564000 +3,3853254
decreased 92,5049310000 -2,389382
increased 94,8943130000 +3,4612986
not_changed 91,4330144000 0
increased 91,4330144000 +0,2669046
increased 91,1661098000 +0,0331536
not_changed 91,1329562000 0
increased 91,1329562000 +0,0767764
decreased 91,0561798000 -0,0496254
increased 91,1058052000 +0,3347096
decreased 90,7710956000 -0,5514548
decreased 91,3225504000 -0,639224
decreased 91,9617744000 -0,1127188
decreased 92,0744932000 -0,2999166
decreased 92,3744098000 -0,228233
increased 92,6026428000 +0,07459
decreased 92,5280528000 -0,0777935
decreased 92,6058463000 -0,1883129
decreased 92,7941592000 -0,226576
decreased 93,0207352000 -0,8170131
decreased 93,8377483000 -0,242668
increased 94,0804163000 +0,0629222
decreased 94,0174941000 -0,0940371
increased 94,1115312000 +0,1851161
decreased 93,9264151000 -0,0622961
not_changed 93,9887112000 0
not_changed 93,9887112000 0
decreased 93,9887112000 -0,3468213
decreased 94,3355325000 -0,0795618
not_changed 94,4150943000 0
decreased 94,4150943000 -0,6023503
not_changed 95,0174446000 0
increased 95,0174446000 +0,3291512
decreased 94,6882934000 -1,2210564
not_changed 95,9093498000 0
increased 95,9093498000 +0,7090677
decreased 95,2002821000 -0,2825414
decreased 95,4828235000 -1,7993381
not_changed 97,2821616000 0
decreased 97,2821616000 -0,0733201
decreased 97,3554817000 -1,8745518
increased 99,2300335000 +0,4129778
decreased 98,8170557000 -0,3428488
decreased 99,1599045000 -2,0759305
increased 101,2358350000 +0,653982
increased 100,5818530000 +0,315824
decreased 100,2660290000 -0,512069
decreased 100,7780980000 -0,265109
increased 101,0432070000 +0,706899
decreased 100,3363080000 -3,335957
decreased 103,6722650000 -0,955934
increased 104,6281990000 +0,586074
increased 104,0421250000 +0,875142
decreased 103,1669830000 -12,613616
increased 115,7805990000 +3,0452
increased 112,7353990000 +0,618137
decreased 112,1172620000 -2,977486
increased 115,0947480000 +1,62416
decreased 113,4705880000 -0,042803
increased 113,5133910000 +4,864547
decreased 108,6488440000 -1,639357
decreased 110,2882010000 -0,065956
increased 110,3541570000 +1,112222
decreased 109,2419350000 -2,416176
decreased 111,6581110000 -0,064407
decreased 111,7225180000 -4,265482
decreased 115,9880000000 -5,13778
increased 121,1257800000 +0,168355
increased 120,9574250000 +1,050341
decreased 119,9070840000 -1,663899
decreased 121,5709830000 -1,280404
increased 122,8513870000 +1,529073
increased 121,3223140000 +3,348894
decreased 117,9734200000 -0,313153
increased 118,2865730000 +2,678346
decreased 115,6082270000 -5,268172
decreased 120,8763990000 -6,152432
increased 127,0288310000 +8,00682
increased 119,0220110000 +5,304859
increased 113,7171520000 +1,302691
increased 112,4144610000 +2,844742
decreased 109,5697190000 -1,265706
decreased 110,8354250000 -1,189365
decreased 112,0247900000 -0,308543
decreased 112,3333330000 -0,884079
decreased 113,2174120000 -0,173728
not_changed 113,3911400000 0
Обратите внимание, что информация об обменного курса ARS в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Чилийское песо

Примечание: График курса обмена валют Аргентинское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Чилийское песо в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.